Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
12/01/2022
OFF:
33 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.870,6
0,75%
47.499.927
12:36:51
0
-
0,0000
0
-
0,0000
INDI
11,00%
2,64%
9,79%
28,88%
46,26%
21,83%
3 RESIS.
12 COMPRA
12.881,6
0,84%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
109,3000
-0,09%
26.284
12:36:55
823
0,09%
109,4000
764
-0,09%
109,2000
ANA
0,55%
-0,55%
2,82%
1,50%
-16,41%
135,24%
Sin Inciden.
-2 VENTA
110,9000
1,37%
108,9000
-0,46%
2.872.841
109,4000
109,3000
-0,09%
54.856.653
5.995.832.173
Acerinox
10,3800
0,00%
208.523
12:36:36
7.890
0,19%
10,4000
5.926
0,10%
10,3900
ACX
13,38%
4,85%
11,43%
4,74%
10,00%
28,95%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
2.164.469
10,3800
10,3200
-0,58%
249.335.371
2.588.101.151
ACS
50,3500
0,40%
38.791
12:36:48
1.407
0,10%
50,4000
778
0,00%
50,3500
ACS
4,92%
2,78%
6,89%
45,87%
169,68%
167,37%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,1500
0,00%
1.953.127
50,1500
50,3000
0,30%
271.664.594
13.678.312.308
AENA
220,0000
0,64%
22.812
12:36:54
249
0,00%
220,0000
287
-0,09%
219,8000
AENA
11,45%
3,58%
11,02%
37,70%
49,45%
0,00%
Sin Inciden.
12 COMPRA
220,4000
0,82%
218,4000
-0,09%
5.018.640
218,6000
219,2000
0,27%
150.000.000
33.000.000.000
Amadeus
71,3600
0,85%
101.029
12:36:36
219
0,03%
71,3800
928
-0,03%
71,3400
AMS
5,42%
-0,92%
4,62%
14,84%
21,07%
129,64%
1 RESIS.
12 COMPRA
71,5000
1,05%
71,0000
0,34%
7.209.429
70,7600
71,0600
0,42%
450.499.205
32.147.623.269
ArcelorMittal
26,7800
0,49%
62.997
12:36:18
544
0,04%
26,7900
271
-0,04%
26,7700
MTS
19,71%
9,85%
23,82%
2,74%
-1,65%
4,40%
Sin Inciden.
12 COMPRA
26,9000
0,94%
26,4500
-0,75%
1.687.060
26,6500
26,5800
-0,26%
852.809.772
22.838.245.694
Banco Sabadell
2,4330
1,08%
6.423.638
12:36:54
70.723
0,08%
2,4350
21.472
0,00%
2,4330
SAB
29,62%
6,89%
20,66%
126,64%
205,79%
74,07%
1 RESIS.
12 COMPRA
2,4400
1,37%
2,4190
0,50%
15.628.711
2,4070
2,4200
0,54%
5.440.221.447
13.236.058.781
Banco Santander
5,7190
1,11%
15.092.371
12:36:52
6.084
0,03%
5,7210
9.128
0,00%
5,7190
SAN
28,10%
5,91%
25,23%
61,08%
86,04%
38,06%
1 RESIS.
12 COMPRA
5,7350
1,40%
5,6480
-0,14%
86.313.270
5,6560
5,6670
0,19%
15.152.492.322
86.657.103.590
Bankinter
8,6340
1,86%
473.057
12:36:46
3.982
0,02%
8,6360
1.109
-0,02%
8,6320
BKT
13,01%
5,76%
7,04%
61,63%
76,09%
170,69%
3 RESIS.
12 COMPRA
8,6520
2,08%
8,4880
0,14%
4.084.374
8,4760
8,5000
0,28%
898.866.154
7.760.810.374
BBVA
11,8250
1,03%
2.024.590
12:36:54
8.654
0,04%
11,8300
4.221
0,00%
11,8250
BBVA
25,11%
7,25%
19,06%
36,70%
143,63%
142,48%
2 RESIS.
12 COMPRA
11,8700
1,41%
11,7650
0,51%
23.940.777
11,7050
11,8000
0,81%
5.763.285.465
68.150.850.624
Caixabank
6,2120
1,60%
2.495.675
12:36:46
3.529
0,06%
6,2160
3.746
0,00%
6,2120
CABK
18,64%
5,29%
9,99%
76,78%
129,39%
157,27%
3 RESIS.
12 COMPRA
6,2180
1,70%
6,1480
0,56%
15.503.133
6,1140
6,1500
0,59%
7.174.937.846
44.570.713.899
Cellnex Telecom
32,1600
0,91%
246.773
12:36:51
145
0,00%
32,1600
50
-0,03%
32,1500
CLNX
5,41%
-1,17%
10,95%
-4,40%
-17,19%
0,00%
1 RESIS.
nEUTRAL
32,3600
1,54%
31,8900
0,06%
7.936.220
31,8700
31,8900
0,06%
706.475.375
22.720.248.060
Acciona Energia
17,8300
-0,11%
115.868
12:36:52
59
0,11%
17,8500
1.382
0,00%
17,8300
ANE
0,17%
-2,30%
-0,67%
-17,46%
-30,73%
0,00%
Sin Inciden.
-12 VENTA
18,1200
1,51%
17,7800
-0,39%
2.065.926
17,8500
17,7900
-0,34%
324.761.830
5.790.503.429
Enagas
12,1800
1,08%
257.777
12:36:51
3.019
0,00%
12,1800
2.647
-0,08%
12,1700
ENG
3,40%
-0,57%
4,46%
-6,99%
-12,90%
-3,64%
2 RESIS.
4 COMPRA
12,1900
1,16%
12,0800
0,25%
3.139.724
12,0500
12,0900
0,33%
261.990.074
3.191.039.101
Endesa
21,8000
1,16%
195.783
12:36:55
3.101
0,05%
21,8100
3.133
-0,05%
21,7900
ELE
7,51%
-1,04%
5,57%
32,40%
42,55%
142,08%
Sin Inciden.
12 COMPRA
21,8000
1,16%
21,5900
0,19%
4.268.069
21,5500
21,5900
0,19%
1.058.752.117
23.080.796.151
Ferrovial
42,6000
0,90%
93.268
12:36:01
1.479
0,09%
42,6400
2.043
0,00%
42,6000
FER
4,93%
4,37%
7,21%
21,25%
80,14%
0,00%
2 RESIS.
12 COMPRA
42,6400
0,99%
42,1800
-0,09%
3.973.217
42,2200
42,2000
-0,05%
729.559.951
31.079.253.913
Fluidra
23,1400
0,35%
57.195
12:35:17
2.044
0,09%
23,1600
2.528
-0,09%
23,1200
FDR
-1,62%
-0,77%
-2,20%
12,53%
-2,87%
787,40%
Sin Inciden.
-8 VENTA
23,2600
0,87%
23,0600
0,00%
1.323.492
23,0600
23,1000
0,17%
192.129.070
4.445.866.680
Grifols A
8,8480
3,49%
1.680.722
12:36:55
2.010
0,05%
8,8520
46
0,00%
8,8480
GRF
-3,28%
6,93%
-2,27%
-17,19%
-40,21%
-44,83%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
14.871.028
8,5500
8,6800
1,52%
426.129.798
3.770.396.453
Iberdrola
13,3650
0,19%
1.511.716
12:36:43
11.150
0,04%
13,3700
10.651
0,00%
13,3650
IBE
2,21%
-3,01%
1,37%
29,70%
61,76%
230,96%
Sin Inciden.
nEUTRAL
13,5050
1,24%
13,3400
0,00%
20.204.084
13,3400
13,4000
0,45%
6.440.561.000
86.078.097.765
Inditex
53,7600
0,45%
201.508
12:36:54
611
0,00%
53,7600
887
-0,04%
53,7400
ITX
8,30%
3,11%
7,26%
40,80%
128,32%
163,21%
1 RESIS.
12 COMPRA
53,9400
0,78%
53,5600
0,07%
10.833.070
53,5200
53,8000
0,52%
3.116.652.000
167.551.211.520
Indra
16,6500
0,18%
212.362
12:36:50
1.750
0,00%
16,6500
2.364
-0,12%
16,6300
IDR
-2,52%
0,42%
-7,34%
4,14%
90,44%
97,56%
Sin Inciden.
-8 VENTA
16,7800
0,96%
16,6000
-0,12%
3.535.827
16,6200
16,7000
0,48%
176.654.402
2.941.295.793
Inmob Colonial
5,5350
1,47%
309.563
12:35:46
6.276
0,09%
5,5400
9.290
-0,09%
5,5300
COL
6,96%
1,28%
10,37%
11,09%
-21,38%
6,05%
3 RESIS.
10 COMPRA
5,5550
1,83%
5,4800
0,46%
1.713.431
5,4550
5,4900
0,64%
627.344.687
3.472.352.843
IAG
4,1710
0,02%
4.220.993
12:36:55
6.674
0,00%
4,1710
7.166
-0,05%
4,1690
IAG
14,94%
-0,99%
11,11%
148,03%
104,81%
8,90%
Sin Inciden.
8 COMPRA
4,2110
0,98%
4,1240
-1,10%
17.605.762
4,1700
4,1240
-1,10%
4.971.476.010
20.736.026.438
Labor Farmac Rovi
55,3500
-0,27%
30.038
12:36:22
367
0,09%
55,4000
629
-0,09%
55,3000
ROVI
-12,07%
-15,75%
-12,83%
-16,98%
-9,68%
391,18%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,3000
-0,36%
1.662.603
55,5000
55,5500
0,09%
51.235.762
2.835.899.427
Logista
29,0000
-0,28%
187.228
12:36:54
988
0,00%
29,0000
1.429
-0,14%
28,9600
LOG
-0,68%
-1,70%
-2,10%
16,23%
92,23%
213,55%
1 SOPOR.
-4 VENTA
29,1000
0,07%
28,7400
-1,17%
5.429.612
29,0800
28,9000
-0,62%
132.750.000
3.849.750.000
Mapfre
2,7760
-1,35%
2.301.061
12:36:24
2.309
0,00%
2,7760
2.898
-0,07%
2,7740
MAP
13,49%
1,85%
10,67%
45,64%
71,51%
71,84%
2 SOPOR.
8 COMPRA
2,8040
-0,36%
2,7400
-2,63%
6.387.745
2,8140
2,7800
-1,21%
3.079.553.273
8.548.839.886
Merlin Prop
11,0300
1,01%
88.914
12:35:17
4.028
0,18%
11,0500
3.695
0,00%
11,0300
MRL
8,56%
-1,08%
8,56%
21,27%
28,61%
64,64%
1 RESIS.
12 COMPRA
11,0800
1,47%
10,9300
0,09%
980.721
10,9200
10,9600
0,37%
563.724.899
6.217.885.636
Naturgy
24,6200
1,07%
43.206
12:36:41
1.009
0,00%
24,6200
2.113
-0,08%
24,6000
NTGY
5,30%
0,41%
6,59%
8,56%
12,20%
98,48%
Sin Inciden.
12 COMPRA
24,6200
1,07%
24,4200
0,25%
1.063.732
24,3600
24,4200
0,25%
969.613.801
23.871.891.781
Puig Brands
17,9550
-0,22%
177.461
12:36:19
423
0,00%
17,9550
971
-0,11%
17,9350
PUIG
0,67%
-1,99%
1,10%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2500
1,42%
17,8400
-0,86%
3.186.312
17,9950
18,0200
0,14%
174.819.678
3.138.887.318
Red Electrica
16,4300
0,18%
126.761
12:36:37
816
0,00%
16,4300
2.030
-0,06%
16,4200
REE
0,78%
-1,32%
2,69%
18,83%
13,72%
51,40%
Sin Inciden.
6 COMPRA
16,4900
0,55%
16,3600
-0,24%
2.082.683
16,4000
16,4300
0,18%
541.080.000
8.889.944.400
REPSOL
11,9450
1,40%
1.372.874
12:36:51
38.624
0,04%
11,9500
5.667
0,00%
11,9450
REP
6,37%
4,41%
2,18%
-7,70%
20,28%
32,62%
2 RESIS.
10 COMPRA
11,9450
1,40%
11,7450
-0,30%
16.398.980
11,7800
11,7700
-0,08%
1.157.396.053
13.825.095.853
Sacyr
3,3040
2,16%
1.870.095
12:36:31
8.226
0,00%
3,3040
5.760
-0,06%
3,3020
SCYR
6,52%
3,64%
8,36%
10,95%
61,99%
25,65%
4 RESIS.
12 COMPRA
3,3040
2,16%
3,2440
0,31%
6.178.794
3,2340
3,2440
0,31%
796.857.798
2.632.818.165
Solaria Energia
7,6200
-0,72%
185.826
12:36:47
1.700
0,26%
7,6400
1.855
0,13%
7,6300
SLR
-2,50%
-1,99%
-4,56%
-42,14%
-45,35%
819,88%
Sin Inciden.
-10 VENTA
7,7250
0,65%
7,6000
-0,98%
1.415.994
7,6750
7,6550
-0,26%
124.950.876
952.125.675
Telefonica
4,2100
0,60%
2.472.085
12:36:48
4.975
0,05%
4,2120
11.386
0,00%
4,2100
TEF
6,93%
5,76%
7,85%
26,09%
19,10%
-39,46%
1 RESIS.
12 COMPRA
4,2210
0,86%
4,1830
-0,05%
10.407.478
4,1850
4,1910
0,14%
5.670.161.554
23.871.380.142
UNICAJA
1,5260
2,28%
2.572.795
12:36:51
38.548
0,00%
1,5260
12.828
-0,13%
1,5240
UNI
19,78%
4,54%
13,51%
74,17%
70,13%
0,00%
2 RESIS.
12 COMPRA
1,5270
2,35%
1,5050
0,87%
3.926.085
1,4920
1,5060
0,94%
2.571.434.468
3.924.008.998
MODO PRO
