Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.992,8
-0,28%
31.635.143
14:44:56
0
-
0,0000
0
-
0,0000
INDI
20,68%
0,89%
1,06%
25,61%
73,85%
21,88%
Sin Inciden.
nEUTRAL
14.049,3
0,13%
13.989,4
-0,30%
0
14.031,5
13.992,0
-0,28%
0
0
Acciona
166,9000
1,64%
31.998
14:44:55
1.505
0,06%
167,0000
194
0,00%
166,9000
ANA
58,75%
6,82%
17,89%
53,53%
0,99%
214,71%
3 RESIS.
12 COMPRA
166,9000
1,64%
162,5000
-1,04%
5.340.466
164,2000
163,2000
-0,61%
54.856.653
9.155.575.386
Acerinox
10,7800
-0,37%
181.842
14:44:48
3.621
0,09%
10,7900
245
0,00%
10,7800
ACX
17,74%
-3,23%
2,96%
17,06%
41,44%
51,66%
Sin Inciden.
8 COMPRA
10,8900
0,65%
10,7600
-0,55%
1.960.257
10,8200
10,8500
0,28%
249.335.371
2.687.835.299
ACS
58,9000
-0,25%
62.294
14:44:55
746
0,08%
58,9500
405
0,00%
58,9000
ACS
26,07%
6,01%
10,38%
57,38%
210,14%
229,69%
Sin Inciden.
12 COMPRA
59,8000
1,27%
58,8500
-0,34%
3.669.117
59,0500
59,1000
0,08%
271.664.594
16.001.044.587
AENA
23,5050
-0,44%
95.435
14:44:51
189
0,02%
23,5100
883
-0,02%
23,5000
AENA
19,07%
2,46%
3,25%
26,42%
87,37%
0,00%
Sin Inciden.
12 COMPRA
23,5800
-0,13%
23,4600
-0,64%
2.243.200
23,6100
23,4900
-0,51%
1.500.000.000
35.257.500.000
Amadeus
70,3800
0,23%
100.868
14:44:57
65
0,06%
70,4200
39
0,03%
70,4000
AMS
3,97%
-0,76%
3,02%
16,95%
30,46%
104,82%
Sin Inciden.
-8 VENTA
70,6400
0,60%
69,9000
-0,46%
7.099.090
70,2200
69,9000
-0,46%
450.499.205
31.706.134.048
ArcelorMittal
28,8000
-1,34%
66.239
14:44:51
1.055
0,10%
28,8300
138
0,03%
28,8100
MTS
29,70%
0,42%
10,67%
40,80%
30,86%
25,09%
Sin Inciden.
12 COMPRA
29,2800
0,31%
28,7200
-1,61%
1.907.683
29,1900
29,1400
-0,17%
852.809.772
24.560.921.434
Banco Sabadell
2,9140
0,90%
6.735.753
14:44:52
12.128
0,03%
2,9150
7.665
0,00%
2,9140
SAB
62,85%
0,48%
7,33%
59,46%
453,34%
99,81%
1 RESIS.
10 COMPRA
2,9270
1,35%
2,8900
0,07%
19.627.984
2,8880
2,8920
0,14%
5.288.229.262
15.409.900.069
Banco Santander
7,1900
-1,29%
4.041.807
14:44:54
1.631
0,01%
7,1910
3.016
0,00%
7,1900
SAN
63,80%
0,49%
3,82%
64,82%
233,57%
61,01%
2 SOPOR.
2 COMPRA
7,2790
-0,07%
7,1830
-1,39%
29.060.592
7,2840
7,2430
-0,56%
14.885.325.372
107.025.489.425
Bankinter
11,3450
0,27%
204.599
14:44:55
1.468
0,00%
11,3450
277
-0,04%
11,3400
BKT
52,38%
0,62%
3,76%
46,58%
186,18%
214,81%
Sin Inciden.
10 COMPRA
11,4350
1,06%
11,2550
-0,53%
2.321.176
11,3150
11,2650
-0,44%
898.866.154
10.197.636.517
BBVA
12,6050
-0,47%
785.948
14:44:51
742
0,00%
12,6050
10.565
-0,04%
12,6000
BBVA
38,62%
-1,10%
-2,36%
33,94%
271,15%
130,38%
1 SOPOR.
-6 VENTA
12,7400
0,59%
12,6000
-0,51%
9.906.875
12,6650
12,6300
-0,28%
5.763.285.465
72.646.213.286
Caixabank
7,4820
-0,24%
1.357.101
14:44:55
6.181
0,03%
7,4840
5.277
-0,03%
7,4800
CABK
49,25%
1,30%
1,74%
45,52%
230,19%
190,55%
Sin Inciden.
10 COMPRA
7,5380
0,51%
7,4660
-0,45%
10.153.830
7,5000
7,5000
0,00%
7.085.565.456
53.014.200.742
Cellnex Telecom
33,1700
0,27%
365.183
14:44:51
708
0,03%
33,1800
2.191
-0,03%
33,1600
CLNX
8,72%
3,46%
1,50%
2,25%
-21,73%
139,64%
Sin Inciden.
10 COMPRA
33,2500
0,51%
32,9200
-0,48%
12.113.120
33,0800
32,9200
-0,48%
706.475.375
23.433.788.189
Acciona Energia
25,4600
2,33%
247.400
14:44:54
1.968
0,16%
25,5000
1.400
0,00%
25,4600
ANE
46,32%
10,56%
36,94%
40,46%
-30,68%
0,00%
3 RESIS.
12 COMPRA
25,4800
2,41%
24,8000
-0,32%
6.298.804
24,8800
24,8400
-0,16%
324.761.830
8.268.436.192
Enagas
13,6250
1,11%
631.780
14:44:49
659
0,07%
13,6350
214
0,00%
13,6250
ENG
20,73%
2,14%
-0,89%
6,22%
-2,25%
11,89%
3 RESIS.
12 COMPRA
13,6800
1,52%
13,2200
-1,89%
8.608.003
13,4750
13,4700
-0,04%
261.990.074
3.569.614.758
Endesa
26,2700
0,65%
111.789
14:44:56
1.386
0,04%
26,2800
34
0,00%
26,2700
ELE
33,57%
1,50%
-0,56%
55,32%
78,08%
175,64%
2 RESIS.
10 COMPRA
26,3000
0,77%
26,0800
-0,08%
2.936.697
26,1000
26,1000
0,00%
1.058.752.117
27.813.418.114
Ferrovial
45,1800
-0,31%
178.128
14:44:53
1.981
-0,02%
45,1700
2.471
-0,07%
45,1500
FER
11,93%
1,01%
3,76%
18,84%
79,40%
0,00%
Sin Inciden.
10 COMPRA
45,3900
0,15%
45,0900
-0,51%
8.047.823
45,3200
45,1200
-0,44%
733.755.372
33.151.067.707
Fluidra
22,0200
-0,99%
94.203
14:44:21
1.578
0,09%
22,0400
1.346
-0,09%
22,0000
FDR
-5,06%
-1,60%
7,53%
15,77%
28,27%
725,26%
1 SOPOR.
2 COMPRA
22,3200
0,36%
21,9000
-1,53%
2.074.350
22,2400
22,2200
-0,09%
192.129.070
4.230.682.121
Grifols A
11,8700
0,25%
424.683
14:44:45
1.726
0,08%
11,8800
1.886
0,00%
11,8700
GRF
29,76%
2,11%
15,00%
29,95%
-27,72%
-33,83%
Sin Inciden.
10 COMPRA
11,9400
0,84%
11,7750
-0,55%
5.040.987
11,8400
11,8950
0,46%
426.129.798
5.058.160.702
Iberdrola
15,8050
0,32%
812.853
14:44:48
1.128
0,00%
15,8050
10.952
-0,03%
15,8000
IBE
23,93%
1,74%
-1,33%
40,95%
80,72%
256,90%
Sin Inciden.
12 COMPRA
15,8500
0,60%
15,7150
-0,25%
12.847.142
15,7550
15,7150
-0,25%
6.240.000.000
98.623.200.000
Inditex
41,9700
-0,17%
244.887
14:44:48
210
0,05%
41,9900
423
0,02%
41,9800
ITX
-13,96%
0,10%
-5,02%
-4,20%
90,24%
76,27%
Sin Inciden.
-12 VENTA
42,0800
0,10%
41,8700
-0,40%
10.277.907
42,0400
41,9200
-0,29%
3.116.652.000
130.805.884.440
Indra
38,5800
-1,33%
408.088
14:44:50
15
0,05%
38,6000
1.110
-0,05%
38,5600
IDR
127,42%
1,57%
14,06%
95,31%
335,19%
270,03%
Sin Inciden.
10 COMPRA
39,1600
0,15%
38,3400
-1,94%
15.744.035
39,1000
39,0800
-0,05%
176.654.402
6.815.326.829
Inmob Colonial
6,0800
1,08%
482.022
14:44:21
4.639
0,00%
6,0800
8.957
-0,08%
6,0750
COL
23,48%
3,50%
2,97%
21,19%
9,30%
9,57%
2 RESIS.
12 COMPRA
6,0800
1,08%
6,0200
0,08%
2.930.694
6,0150
6,0300
0,25%
627.344.687
3.814.255.697
IAG
4,2720
-2,53%
5.948.508
14:44:56
6.614
0,07%
4,2750
7.008
0,00%
4,2720
IAG
19,56%
-1,40%
18,57%
126,83%
226,46%
5,33%
3 SOPOR.
4 COMPRA
4,4100
0,62%
4,2500
-3,03%
25.412.026
4,3830
4,3830
0,00%
4.971.476.010
21.238.145.515
Labor Farmac Rovi
52,7500
0,48%
22.429
14:44:25
986
0,00%
52,7500
401
-0,19%
52,6500
ROVI
-16,20%
-2,94%
-4,09%
-40,00%
-7,64%
300,42%
Sin Inciden.
-12 VENTA
52,9500
0,86%
52,2000
-0,57%
1.183.130
52,5000
52,7000
0,38%
51.235.762
2.702.686.446
Logista
27,4200
0,37%
87.537
14:44:33
1.743
0,00%
27,4200
1.186
-0,07%
27,4000
LOG
-0,97%
0,22%
-1,51%
6,03%
69,98%
170,29%
Sin Inciden.
-8 VENTA
27,5200
0,73%
27,2800
-0,15%
2.400.265
27,3200
27,3400
0,07%
132.750.000
3.640.005.000
Mapfre
3,4400
-0,23%
685.866
14:44:39
7.639
0,06%
3,4420
537
0,00%
3,4400
MAP
44,56%
-0,23%
3,74%
67,15%
173,65%
102,17%
Sin Inciden.
nEUTRAL
3,4560
0,23%
3,4300
-0,52%
2.359.379
3,4480
3,4400
-0,23%
3.079.553.273
10.593.663.259
Merlin Prop
11,6400
0,09%
125.497
14:44:53
2.687
0,09%
11,6500
4.209
0,00%
11,6400
MRL
17,07%
2,73%
6,87%
18,34%
42,78%
57,66%
1 RESIS.
12 COMPRA
11,6900
0,52%
11,5900
-0,34%
1.460.785
11,6300
11,5900
-0,34%
563.724.899
6.561.757.824
Naturgy
27,5600
0,95%
73.115
14:44:56
74
0,07%
27,5800
1.016
0,00%
27,5600
NTGY
20,75%
2,22%
1,10%
31,71%
12,03%
122,39%
3 RESIS.
12 COMPRA
27,6400
1,25%
27,2000
-0,37%
2.015.049
27,3000
27,2000
-0,37%
969.613.801
26.722.556.356
Puig Brands
15,8900
-2,58%
717.236
14:44:27
1.304
0,13%
15,9100
2.044
-0,06%
15,8800
PUIG
-10,91%
-1,00%
-4,21%
-40,63%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,3700
0,37%
15,8600
-2,76%
11.396.880
16,3100
16,3200
0,06%
174.819.678
2.777.884.683
Red Electrica
17,9700
0,90%
185.661
14:44:36
1.198
0,00%
17,9700
1.926
-0,06%
17,9600
REE
13,98%
1,47%
1,49%
16,36%
16,37%
67,06%
1 RESIS.
12 COMPRA
17,9800
0,95%
17,6700
-0,79%
3.336.328
17,8100
17,8200
0,06%
541.080.000
9.723.207.600
REPSOL
13,0400
-0,11%
820.449
14:44:55
16.939
0,04%
13,0450
11.661
-0,04%
13,0350
REP
20,83%
0,85%
5,79%
6,36%
31,36%
50,90%
Sin Inciden.
12 COMPRA
13,0850
0,23%
13,0100
-0,34%
10.698.655
13,0550
13,0400
-0,11%
1.157.396.053
15.092.444.531
Sacyr
3,5320
0,11%
652.203
14:44:41
8.685
0,06%
3,5340
26.587
-0,06%
3,5300
SCYR
15,36%
0,46%
3,06%
13,91%
72,38%
48,31%
Sin Inciden.
6 COMPRA
3,5580
0,85%
3,5220
-0,17%
2.303.581
3,5280
3,5320
0,11%
796.857.798
2.814.501.743
Solaria Energia
11,1600
5,18%
1.614.493
14:44:36
118
0,00%
11,1600
773
-0,09%
11,1500
SLR
42,80%
9,79%
15,98%
1,45%
-48,40%
1.010,45%
4 RESIS.
12 COMPRA
11,1650
5,23%
10,6100
0,00%
18.017.742
10,6100
10,6100
0,00%
124.950.876
1.394.451.776
Telefonica
4,5490
0,00%
1.317.868
14:44:56
12.651
0,02%
4,5500
5.896
-0,02%
4,5480
TEF
19,33%
1,34%
0,15%
17,86%
30,16%
-38,80%
Sin Inciden.
12 COMPRA
4,5550
0,13%
4,5130
-0,79%
5.994.982
4,5490
4,5380
-0,24%
5.670.161.554
25.793.564.909
UNICAJA
2,0080
-0,89%
1.694.615
14:44:51
9.633
0,10%
2,0100
47.476
0,00%
2,0080
UNI
64,98%
-0,89%
6,57%
60,51%
188,38%
0,00%
Sin Inciden.
nEUTRAL
2,0220
-0,20%
2,0040
-1,09%
3.402.787
2,0260
2,0180
-0,39%
2.571.434.468
5.163.440.412
