Creditos
Bus.Valor
Conectar
Bus.User
Desde:
09/06/2017
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.896,3
0,95%
87.538.059
15:56:00
0
-
0,0000
0
-
0,0000
INDI
11,22%
2,90%
10,06%
29,20%
46,63%
22,14%
3 RESIS.
12 COMPRA
12.897,0
0,96%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
108,9000
-0,46%
50.311
15:56:01
226
0,09%
109,0000
354
-0,09%
108,8000
ANA
0,18%
-0,91%
2,45%
1,13%
-16,72%
134,38%
1 SOPOR.
-10 VENTA
110,9000
1,37%
107,6000
-1,65%
5.478.868
109,4000
109,3000
-0,09%
54.856.653
5.973.889.512
Acerinox
10,4100
0,29%
338.526
15:55:53
7.253
0,10%
10,4200
6.146
-0,10%
10,4000
ACX
13,70%
5,15%
11,75%
5,05%
10,32%
29,33%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
3.524.056
10,3800
10,3200
-0,58%
249.335.371
2.595.581.212
ACS
50,0500
-0,20%
90.490
15:56:01
594
0,10%
50,1000
352
0,00%
50,0500
ACS
4,29%
2,27%
6,36%
45,15%
168,34%
166,05%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,0000
-0,30%
4.529.025
50,1500
50,3000
0,30%
271.664.594
13.596.812.930
AENA
218,4000
-0,09%
33.937
15:55:59
212
0,09%
218,6000
630
0,00%
218,4000
AENA
10,64%
3,11%
10,52%
37,07%
48,77%
0,00%
Sin Inciden.
12 COMPRA
220,4000
0,82%
218,2000
-0,18%
7.411.841
218,6000
219,2000
0,27%
150.000.000
32.760.000.000
Amadeus
71,4800
1,02%
190.342
15:55:50
1.034
0,03%
71,5000
135
0,00%
71,4800
AMS
5,59%
-0,58%
4,97%
15,22%
21,47%
130,41%
1 RESIS.
12 COMPRA
71,6400
1,24%
71,0000
0,34%
13.605.646
70,7600
71,0600
0,42%
450.499.205
32.201.683.173
ArcelorMittal
26,7400
0,34%
109.020
15:56:02
107
0,11%
26,7700
820
0,04%
26,7500
MTS
19,54%
9,97%
23,96%
2,86%
-1,54%
4,51%
Sin Inciden.
12 COMPRA
26,9800
1,24%
26,4500
-0,75%
2.915.195
26,6500
26,5800
-0,26%
852.809.772
22.804.133.303
Banco Sabadell
2,4610
2,24%
12.406.262
15:56:01
308.484
0,12%
2,4640
36.481
0,04%
2,4620
SAB
31,11%
8,21%
22,15%
129,43%
209,56%
76,21%
2 RESIS.
12 COMPRA
2,4640
2,37%
2,4190
0,50%
30.531.811
2,4070
2,4200
0,54%
5.440.221.447
13.388.384.981
Banco Santander
5,7800
2,19%
25.288.801
15:56:02
3.016
0,03%
5,7820
8.437
0,00%
5,7800
SAN
29,47%
6,79%
26,28%
62,43%
87,60%
39,21%
2 RESIS.
12 COMPRA
5,7870
2,32%
5,6480
-0,14%
146.169.270
5,6560
5,6670
0,19%
15.152.492.322
87.581.405.621
Bankinter
8,7720
3,49%
1.056.017
15:56:02
931
0,05%
8,7760
2.755
-0,02%
8,7700
BKT
14,82%
7,32%
8,63%
64,02%
78,70%
174,71%
4 RESIS.
12 COMPRA
8,8260
4,13%
8,4880
0,14%
9.263.381
8,4760
8,5000
0,28%
898.866.154
7.884.853.903
BBVA
11,9500
2,09%
4.140.956
15:56:02
12.015
0,04%
11,9550
7.355
0,00%
11,9500
BBVA
26,43%
8,48%
20,42%
38,26%
146,41%
145,25%
3 RESIS.
12 COMPRA
11,9500
2,09%
11,7650
0,51%
49.484.424
11,7050
11,8000
0,81%
5.763.285.465
68.871.261.307
Caixabank
6,2960
2,98%
7.327.154
15:56:02
7.593
0,06%
6,3000
37
0,03%
6,2980
CABK
20,24%
6,85%
11,62%
79,40%
132,79%
161,09%
4 RESIS.
12 COMPRA
6,3140
3,27%
6,1480
0,56%
46.131.762
6,1140
6,1500
0,59%
7.174.937.846
45.173.408.678
Cellnex Telecom
31,7000
-0,53%
691.512
15:56:01
868
0,06%
31,7200
963
-0,03%
31,6900
CLNX
3,90%
-2,12%
9,88%
-5,33%
-17,99%
0,00%
Sin Inciden.
-10 VENTA
32,3600
1,54%
31,2300
-2,01%
21.920.930
31,8700
31,8900
0,06%
706.475.375
22.395.269.388
Acciona Energia
17,8500
0,00%
274.983
15:56:01
817
0,06%
17,8600
1.488
-0,06%
17,8400
ANE
0,28%
-2,35%
-0,72%
-17,51%
-30,77%
0,00%
Sin Inciden.
-12 VENTA
18,1200
1,51%
17,5800
-1,51%
4.908.447
17,8500
17,7900
-0,34%
324.761.830
5.796.998.666
Enagas
12,1100
0,50%
607.101
15:55:58
3.525
0,08%
12,1200
643
0,00%
12,1100
ENG
2,80%
-1,06%
3,95%
-7,45%
-13,33%
-4,11%
1 RESIS.
-2 VENTA
12,1900
1,16%
12,0600
0,08%
7.351.993
12,0500
12,0900
0,33%
261.990.074
3.172.699.796
Endesa
21,5800
0,14%
368.220
15:56:00
1.506
0,05%
21,5900
1.635
-0,05%
21,5700
ELE
6,42%
-2,00%
4,56%
31,12%
41,18%
139,74%
Sin Inciden.
6 COMPRA
21,8100
1,21%
21,4200
-0,60%
7.946.188
21,5500
21,5900
0,19%
1.058.752.117
22.847.870.685
Ferrovial
42,3400
0,28%
180.030
15:56:00
1.219
0,09%
42,3800
2.363
0,00%
42,3400
FER
4,29%
3,97%
6,80%
20,80%
79,47%
0,00%
1 RESIS.
12 COMPRA
42,6800
1,09%
42,1400
-0,19%
7.622.470
42,2200
42,2000
-0,05%
729.559.951
30.889.568.325
Fluidra
23,0200
-0,17%
118.845
15:55:43
1.731
0,09%
23,0400
1.145
-0,09%
23,0000
FDR
-2,13%
-0,86%
-2,29%
12,43%
-2,95%
786,64%
Sin Inciden.
-8 VENTA
23,2600
0,87%
22,9000
-0,69%
2.735.812
23,0600
23,1000
0,17%
192.129.070
4.422.811.191
Grifols A
8,7860
2,76%
2.338.376
15:56:02
2.154
0,07%
8,7920
98
0,00%
8,7860
GRF
-3,96%
5,75%
-3,36%
-18,11%
-40,87%
-45,44%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
20.544.972
8,5500
8,6800
1,52%
426.129.798
3.743.976.405
Iberdrola
13,3450
0,04%
2.671.300
15:56:02
3.412
0,04%
13,3500
4.579
0,00%
13,3450
IBE
2,05%
-3,09%
1,29%
29,60%
61,64%
230,72%
Sin Inciden.
nEUTRAL
13,5050
1,24%
13,2450
-0,71%
35.648.499
13,3400
13,4000
0,45%
6.440.561.000
85.949.286.545
Inditex
53,7600
0,45%
410.525
15:56:01
2.785
0,04%
53,7800
2.850
-0,04%
53,7400
ITX
8,30%
3,11%
7,26%
40,80%
128,32%
163,21%
1 RESIS.
12 COMPRA
53,9400
0,78%
53,4800
-0,07%
22.069.824
53,5200
53,8000
0,52%
3.116.652.000
167.551.211.520
Indra
16,5800
-0,24%
343.946
15:56:02
2.204
0,00%
16,5800
1.505
-0,12%
16,5600
IDR
-2,93%
0,12%
-7,62%
3,83%
89,87%
96,97%
Sin Inciden.
-10 VENTA
16,7800
0,96%
16,5400
-0,48%
5.702.625
16,6200
16,7000
0,48%
176.654.402
2.928.929.985
Inmob Colonial
5,4900
0,64%
927.868
15:56:00
6.324
0,09%
5,4950
3.828
-0,09%
5,4850
COL
6,09%
0,64%
9,67%
10,39%
-21,88%
5,38%
2 RESIS.
8 COMPRA
5,5550
1,83%
5,4150
-0,73%
5.093.995
5,4550
5,4900
0,64%
627.344.687
3.444.122.332
IAG
4,1480
-0,53%
7.884.584
15:55:54
6.298
0,00%
4,1480
1.489
-0,05%
4,1460
IAG
14,30%
-1,44%
10,61%
146,90%
103,88%
8,40%
Sin Inciden.
4 COMPRA
4,2110
0,98%
4,1150
-1,32%
32.705.254
4,1700
4,1240
-1,10%
4.971.476.010
20.621.682.489
Labor Farmac Rovi
55,3500
-0,27%
46.052
15:56:00
2.002
0,09%
55,4000
2
0,00%
55,3500
ROVI
-12,07%
-15,91%
-12,99%
-17,13%
-9,84%
390,29%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,1000
-0,72%
2.548.978
55,5000
55,5500
0,09%
51.235.762
2.835.899.427
Logista
28,9000
-0,62%
243.391
15:56:02
375
0,07%
28,9200
1.741
0,00%
28,9000
LOG
-1,03%
-1,83%
-2,23%
16,07%
91,96%
213,12%
1 SOPOR.
-4 VENTA
29,1000
0,07%
28,7400
-1,17%
7.034.000
29,0800
28,9000
-0,62%
132.750.000
3.836.475.000
Mapfre
2,7620
-1,85%
3.224.362
15:55:48
740
0,07%
2,7640
11.631
0,00%
2,7620
MAP
12,92%
1,70%
10,51%
45,43%
71,27%
71,60%
2 SOPOR.
8 COMPRA
2,8040
-0,36%
2,7400
-2,63%
8.905.688
2,8140
2,7800
-1,21%
3.079.553.273
8.505.726.140
Merlin Prop
10,9100
-0,09%
216.935
15:55:23
1.641
0,09%
10,9200
2.645
-0,09%
10,9000
MRL
7,38%
-1,97%
7,58%
20,17%
27,45%
63,15%
Sin Inciden.
4 COMPRA
11,0800
1,47%
10,7800
-1,28%
2.366.761
10,9200
10,9600
0,37%
563.724.899
6.150.238.648
Naturgy
24,4400
0,33%
79.120
15:56:02
1.893
0,08%
24,4600
807
0,00%
24,4400
NTGY
4,53%
-0,16%
5,98%
7,94%
11,56%
97,35%
Sin Inciden.
12 COMPRA
24,6200
1,07%
24,2800
-0,33%
1.933.693
24,3600
24,4200
0,25%
969.613.801
23.697.361.296
Puig Brands
17,9250
-0,39%
253.693
15:55:27
162
0,06%
17,9350
167
-0,03%
17,9200
PUIG
0,50%
-1,83%
1,27%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2500
1,42%
17,8000
-1,08%
4.547.447
17,9950
18,0200
0,14%
174.819.678
3.133.642.728
Red Electrica
16,3700
-0,18%
253.193
15:56:01
2.341
-0,06%
16,3600
8
-0,12%
16,3500
REE
0,41%
-1,62%
2,38%
18,46%
13,37%
50,94%
Sin Inciden.
-2 VENTA
16,4900
0,55%
16,2800
-0,73%
4.144.769
16,4000
16,4300
0,18%
541.080.000
8.857.479.600
REPSOL
12,0250
2,08%
3.668.375
15:56:01
922
0,04%
12,0300
6.836
0,00%
12,0250
REP
7,09%
4,98%
2,74%
-7,19%
20,93%
33,34%
3 RESIS.
10 COMPRA
12,0800
2,55%
11,7450
-0,30%
44.112.209
11,7800
11,7700
-0,08%
1.157.396.053
13.917.687.537
Sacyr
3,3040
2,16%
2.561.367
15:55:39
13.894
0,06%
3,3060
7.909
-0,06%
3,3020
SCYR
6,52%
3,70%
8,42%
11,02%
62,09%
25,73%
4 RESIS.
12 COMPRA
3,3100
2,35%
3,2440
0,31%
8.462.757
3,2340
3,2440
0,31%
796.857.798
2.632.818.165
Solaria Energia
7,5650
-1,43%
623.512
15:56:00
3.811
0,07%
7,5700
1.443
-0,07%
7,5600
SLR
-3,20%
-3,27%
-5,81%
-42,90%
-46,06%
807,83%
1 SOPOR.
-12 VENTA
7,7250
0,65%
7,4900
-2,41%
4.716.868
7,6750
7,6550
-0,26%
124.950.876
945.253.377
Telefonica
4,2300
1,08%
4.478.511
15:56:02
3.657
0,05%
4,2320
17.359
0,00%
4,2300
TEF
7,44%
6,31%
8,41%
26,75%
19,72%
-39,14%
2 RESIS.
12 COMPRA
4,2440
1,41%
4,1830
-0,05%
18.944.102
4,1850
4,1910
0,14%
5.670.161.554
23.984.783.373
UNICAJA
1,5400
3,22%
4.046.745
15:56:02
32.022
0,06%
1,5410
20.586
-0,06%
1,5390
UNI
20,88%
5,84%
14,93%
76,34%
72,26%
0,00%
3 RESIS.
12 COMPRA
1,5430
3,42%
1,5050
0,87%
6.231.987
1,4920
1,5060
0,94%
2.571.434.468
3.960.009.081
