Creditos
Bus.Valor
Conectar
Bus.User
Desde:
09/06/2017
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.190,8
-0,46%
30.588.739
14:07:30
0
-
0,0000
0
-
0,0000
INDI
22,39%
1,50%
2,80%
27,39%
75,60%
25,55%
Sin Inciden.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
171,1000
1,00%
30.638
14:07:23
118
0,06%
171,2000
355
0,00%
171,1000
ANA
62,75%
6,79%
17,83%
54,10%
1,59%
224,30%
2 RESIS.
12 COMPRA
171,1000
1,00%
168,5000
-0,53%
5.242.162
169,4000
169,5000
0,06%
54.856.653
9.385.973.328
Acerinox
10,1300
-1,36%
1.031.108
14:07:03
1.417
0,00%
10,1300
4.572
-0,10%
10,1200
ACX
10,65%
-3,80%
-3,80%
8,07%
32,99%
45,95%
1 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
10.445.124
10,2700
10,2800
0,10%
249.335.371
2.525.767.308
ACS
60,0500
-1,80%
44.534
14:07:26
993
0,08%
60,1000
276
0,00%
60,0500
ACS
28,53%
2,04%
7,09%
60,41%
210,93%
242,42%
1 SOPOR.
10 COMPRA
61,2500
0,16%
59,8500
-2,13%
2.674.267
61,1500
61,2000
0,08%
271.664.594
16.313.458.870
AENA
23,3300
-1,14%
185.281
14:07:28
27
0,02%
23,3350
109
0,00%
23,3300
AENA
18,19%
-0,23%
3,31%
26,56%
88,28%
0,00%
1 SOPOR.
4 COMPRA
23,6100
0,04%
23,2550
-1,46%
4.322.606
23,6000
23,5850
-0,06%
1.500.000.000
34.995.000.000
Amadeus
71,7600
-0,75%
73.916
14:07:13
751
0,06%
71,8000
939
0,00%
71,7600
AMS
6,01%
1,70%
4,48%
19,34%
32,84%
107,53%
Sin Inciden.
12 COMPRA
72,0600
-0,33%
71,2200
-1,49%
5.304.212
72,3000
71,8000
-0,69%
450.499.205
32.327.822.951
ArcelorMittal
28,5700
-1,11%
49.669
14:07:03
247
0,07%
28,5900
1.022
0,00%
28,5700
MTS
28,66%
2,15%
7,49%
39,72%
29,04%
27,43%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.419.043
28,8900
28,7200
-0,59%
852.809.772
24.364.775.186
Banco Sabadell
2,9710
0,54%
4.721.189
14:07:12
283
0,00%
2,9710
15.925
-0,03%
2,9700
SAB
66,03%
2,83%
12,73%
62,69%
444,76%
113,78%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
14.026.653
2,9550
2,9650
0,34%
5.288.229.262
15.711.329.137
Banco Santander
7,5680
-0,12%
5.047.079
14:07:30
12
0,00%
7,5680
4.540
-0,01%
7,5670
SAN
72,42%
4,41%
9,72%
73,01%
248,69%
74,15%
Sin Inciden.
12 COMPRA
7,5950
0,24%
7,5030
-0,98%
38.196.294
7,5770
7,5340
-0,57%
14.885.325.372
112.652.142.415
Bankinter
12,1850
-1,58%
571.479
14:07:27
1.500
0,04%
12,1900
583
0,00%
12,1850
BKT
63,66%
7,94%
10,98%
62,03%
198,72%
254,15%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
6.963.472
12,3800
12,3600
-0,16%
898.866.154
10.952.684.086
BBVA
13,0100
0,12%
1.013.677
14:07:30
356
0,00%
13,0100
3.333
-0,04%
13,0050
BBVA
43,07%
2,04%
2,44%
39,18%
278,90%
140,52%
Sin Inciden.
10 COMPRA
13,0600
0,50%
12,8950
-0,77%
13.187.938
12,9950
13,0000
0,04%
5.763.285.465
74.980.343.900
Caixabank
7,8540
-1,03%
1.133.601
14:07:29
7.540
0,08%
7,8600
5.654
0,03%
7,8560
CABK
56,68%
5,69%
7,74%
54,94%
236,98%
216,06%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8320
-1,31%
8.903.302
7,9360
7,9040
-0,40%
7.085.565.456
55.650.031.091
Cellnex Telecom
32,3600
-2,35%
458.119
14:07:17
1.194
0,03%
32,3700
586
-0,03%
32,3500
CLNX
6,06%
-1,79%
-1,74%
2,84%
-22,99%
134,90%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,2200
-2,78%
14.824.731
33,1400
32,8700
-0,81%
706.475.375
22.861.543.135
Acciona Energia
24,3600
-0,49%
141.635
14:06:11
1.572
0,08%
24,3800
937
-0,08%
24,3400
ANE
39,99%
0,91%
26,13%
35,54%
-34,20%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
3.450.229
24,4800
24,4800
0,00%
324.761.830
7.911.198.179
Enagas
13,2400
-0,75%
328.007
14:07:29
193
0,00%
13,2400
776
-0,04%
13,2350
ENG
17,32%
-1,16%
-2,61%
4,27%
-6,02%
10,46%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
4.342.813
13,3400
13,3650
0,19%
261.990.074
3.468.748.580
Endesa
25,4900
-0,16%
201.721
14:06:11
1.759
0,20%
25,5400
3.140
0,12%
25,5200
ELE
29,60%
-1,43%
-3,33%
49,51%
73,44%
164,78%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
5.141.868
25,5300
25,5700
0,16%
1.058.752.117
26.987.591.462
Ferrovial
45,1900
-1,14%
95.115
14:07:20
564
0,04%
45,2100
49
0,00%
45,1900
FER
11,95%
-0,79%
0,83%
20,43%
80,39%
0,00%
2 SOPOR.
6 COMPRA
45,8800
0,37%
44,7900
-2,01%
4.298.247
45,7100
45,7200
0,02%
733.755.372
33.158.405.261
Fluidra
22,9000
-1,21%
70.647
14:07:29
1.308
0,09%
22,9200
1.565
0,00%
22,9000
FDR
-1,26%
3,05%
10,78%
18,80%
35,80%
713,65%
2 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8600
-1,38%
1.617.816
23,1800
23,0200
-0,69%
192.129.070
4.399.755.703
Grifols A
12,2300
0,25%
349.886
14:07:16
2.618
0,04%
12,2350
1.506
-0,04%
12,2250
GRF
33,69%
1,83%
23,06%
34,75%
-23,98%
-31,16%
Sin Inciden.
12 COMPRA
12,2500
0,41%
12,0850
-0,94%
4.279.106
12,2000
12,1050
-0,78%
426.129.798
5.211.567.430
Iberdrola
15,3400
0,59%
2.674.940
14:07:32
9.706
0,03%
15,3450
602
0,00%
15,3400
IBE
20,28%
-1,54%
-3,74%
31,77%
75,54%
249,33%
Sin Inciden.
-4 VENTA
15,3550
0,69%
15,2050
-0,30%
41.033.580
15,2500
15,3300
0,52%
6.240.000.000
95.721.600.000
Inditex
42,8000
-0,56%
336.471
14:07:31
104
-0,02%
42,7900
912
-0,05%
42,7800
ITX
-12,26%
1,71%
-1,84%
-1,39%
94,21%
81,05%
2 SOPOR.
-4 VENTA
43,1700
0,30%
42,7200
-0,74%
14.400.959
43,0400
43,1000
0,14%
3.116.652.000
133.392.705.600
Indra
37,0600
-2,32%
523.569
14:07:14
493
0,00%
37,0600
2.147
-0,05%
37,0400
IDR
118,46%
-4,48%
14,16%
94,25%
321,76%
251,23%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
19.403.467
37,9400
37,9600
0,05%
176.654.402
6.546.812.138
Inmob Colonial
5,8600
-3,78%
1.689.483
14:07:23
2.791
0,00%
5,8600
4.139
-0,09%
5,8550
COL
19,01%
0,09%
0,43%
20,00%
6,13%
7,03%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
9.900.370
6,0900
6,0850
-0,08%
627.344.687
3.676.239.866
IAG
4,2870
-1,45%
2.337.569
14:07:27
4.511
0,05%
4,2890
4.672
0,00%
4,2870
IAG
19,98%
-2,41%
11,97%
125,22%
228,05%
7,80%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2780
-1,66%
10.021.158
4,3500
4,3390
-0,25%
4.971.476.010
21.312.717.655
Labor Farmac Rovi
55,5000
-2,89%
73.746
14:06:00
2
0,00%
55,5000
370
-0,09%
55,4500
ROVI
-11,83%
4,92%
3,55%
-37,08%
-3,58%
309,19%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
55,1500
-3,50%
4.092.903
57,1500
57,1000
-0,09%
51.235.762
2.843.584.791
Logista
27,4000
-0,94%
88.946
14:07:29
1.098
0,07%
27,4200
961
0,00%
27,4000
LOG
-1,04%
0,88%
-0,44%
9,82%
67,83%
167,35%
2 SOPOR.
-10 VENTA
27,6800
0,07%
27,3800
-1,01%
2.437.120
27,6600
27,6800
0,07%
132.750.000
3.637.350.000
Mapfre
3,4280
-1,44%
1.069.790
14:07:29
9.858
0,12%
3,4320
7.173
0,00%
3,4280
MAP
44,06%
-0,58%
0,94%
65,80%
172,70%
116,06%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4220
-1,61%
3.667.240
3,4780
3,4780
0,00%
3.079.553.273
10.556.708.620
Merlin Prop
11,7900
-0,67%
165.047
14:07:17
3.399
0,00%
11,7900
2.207
-0,08%
11,7800
MRL
18,58%
2,61%
8,27%
17,51%
44,06%
64,38%
Sin Inciden.
12 COMPRA
11,8700
0,00%
11,6800
-1,60%
1.945.904
11,8700
11,8700
0,00%
563.724.899
6.646.316.559
Naturgy
27,3800
0,00%
97.845
14:07:30
2.739
0,07%
27,4000
1.383
-0,07%
27,3600
NTGY
19,96%
1,33%
2,93%
25,82%
9,13%
123,68%
Sin Inciden.
12 COMPRA
27,4200
0,15%
27,1600
-0,80%
2.678.996
27,3800
27,4200
0,15%
969.613.801
26.548.025.871
Puig Brands
16,1500
-1,16%
142.860
14:07:23
388
0,06%
16,1600
1.878
-0,06%
16,1400
PUIG
-9,45%
0,62%
-0,12%
-36,09%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,3400
0,00%
16,0800
-1,59%
2.307.189
16,3400
16,1600
-1,10%
174.819.678
2.823.337.800
Red Electrica
17,2600
-0,69%
303.279
14:07:28
3.309
0,06%
17,2700
525
0,00%
17,2600
REE
9,47%
-3,25%
-2,52%
10,41%
10,89%
62,18%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
5.234.596
17,3800
17,4400
0,35%
541.080.000
9.339.040.800
REPSOL
13,5500
0,63%
1.502.143
14:07:31
5.006
0,00%
13,5500
5.277
-0,07%
13,5400
REP
25,55%
3,40%
12,75%
11,45%
34,16%
61,49%
Sin Inciden.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
20.354.038
13,4650
13,5000
0,26%
1.157.396.053
15.682.716.518
Sacyr
3,5880
-1,05%
660.361
14:06:03
4.034
0,00%
3,5880
8.541
-0,06%
3,5860
SCYR
17,19%
0,22%
6,11%
18,60%
74,00%
55,92%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5700
-1,54%
2.369.375
3,6260
3,6300
0,11%
796.857.798
2.859.125.779
Solaria Energia
10,7400
0,33%
341.003
14:07:15
318
0,05%
10,7450
45
0,00%
10,7400
SLR
37,43%
3,61%
6,74%
-2,80%
-48,98%
1.033,68%
Sin Inciden.
10 COMPRA
10,8100
0,98%
10,6600
-0,42%
3.662.372
10,7050
10,7100
0,05%
124.950.876
1.341.972.408
Telefonica
4,5820
-0,87%
1.747.098
14:07:30
1.817
0,02%
4,5830
7.389
-0,02%
4,5810
TEF
20,19%
1,87%
2,46%
17,62%
28,81%
-37,95%
1 SOPOR.
12 COMPRA
4,6280
0,13%
4,5650
-1,23%
8.005.203
4,6220
4,6280
0,13%
5.670.161.554
25.980.680.240
UNICAJA
2,0700
-0,48%
1.283.089
14:07:11
14.730
0,10%
2,0720
25.509
0,00%
2,0700
UNI
70,08%
1,67%
7,92%
69,33%
183,02%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
2.655.994
2,0800
2,0760
-0,19%
2.571.434.468
5.322.869.349
MODO PRO
