Creditos
Bus.Valor
Conectar
Bus.User
Desde:
09/06/2017
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.899,7
0,98%
90.277.192
16:06:45
0
-
0,0000
0
-
0,0000
INDI
11,25%
2,96%
10,13%
29,28%
46,71%
22,21%
4 RESIS.
12 COMPRA
12.907,0
1,03%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
108,7000
-0,64%
50.994
16:06:49
236
0,00%
108,7000
302
-0,09%
108,6000
ANA
0,00%
-1,00%
2,35%
1,04%
-16,79%
134,16%
2 SOPOR.
-10 VENTA
110,9000
1,37%
107,6000
-1,65%
5.543.048
109,4000
109,3000
-0,09%
54.856.653
5.962.918.181
Acerinox
10,4200
0,39%
339.151
16:06:41
4.660
0,00%
10,4200
6.105
-0,10%
10,4100
ACX
13,81%
4,95%
11,54%
4,84%
10,11%
29,08%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
3.533.953
10,3800
10,3200
-0,58%
249.335.371
2.598.074.566
ACS
50,0500
-0,20%
91.546
16:06:45
607
0,10%
50,1000
792
0,00%
50,0500
ACS
4,29%
2,27%
6,36%
45,15%
168,34%
166,05%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,0000
-0,30%
4.581.877
50,1500
50,3000
0,30%
271.664.594
13.596.812.930
AENA
218,4000
-0,09%
37.144
16:06:41
233
0,09%
218,6000
521
0,00%
218,4000
AENA
10,64%
3,11%
10,52%
37,07%
48,77%
0,00%
Sin Inciden.
12 COMPRA
220,4000
0,82%
218,2000
-0,18%
8.112.250
218,6000
219,2000
0,27%
150.000.000
32.760.000.000
Amadeus
71,4800
1,02%
205.091
16:06:47
314
0,06%
71,5200
46
0,03%
71,5000
AMS
5,59%
-0,42%
5,15%
15,42%
21,68%
130,80%
1 RESIS.
12 COMPRA
71,6400
1,24%
71,0000
0,34%
14.659.905
70,7600
71,0600
0,42%
450.499.205
32.201.683.173
ArcelorMittal
26,8000
0,56%
110.815
16:06:50
1.020
0,04%
26,8100
206
-0,04%
26,7900
MTS
19,80%
10,09%
24,10%
2,97%
-1,43%
4,63%
Sin Inciden.
12 COMPRA
26,9800
1,24%
26,4500
-0,75%
2.969.842
26,6500
26,5800
-0,26%
852.809.772
22.855.301.890
Banco Sabadell
2,4660
2,45%
13.113.190
16:06:46
43.721
0,08%
2,4680
321
0,04%
2,4670
SAB
31,38%
8,12%
22,05%
129,24%
209,31%
76,07%
2 RESIS.
12 COMPRA
2,4670
2,49%
2,4190
0,50%
32.337.127
2,4070
2,4200
0,54%
5.440.221.447
13.415.586.088
Banco Santander
5,7780
2,16%
25.960.807
16:06:48
7.882
0,00%
5,7780
7.854
-0,03%
5,7760
SAN
29,42%
6,96%
26,47%
62,69%
87,89%
39,43%
2 RESIS.
12 COMPRA
5,7920
2,40%
5,6480
-0,14%
150.001.543
5,6560
5,6670
0,19%
15.152.492.322
87.551.100.637
Bankinter
8,7760
3,54%
1.074.324
16:06:43
1.446
0,07%
8,7820
3.239
0,00%
8,7760
BKT
14,87%
7,35%
8,65%
64,06%
78,74%
174,77%
4 RESIS.
12 COMPRA
8,8260
4,13%
8,4880
0,14%
9.428.267
8,4760
8,5000
0,28%
898.866.154
7.888.449.368
BBVA
11,9750
2,31%
4.362.813
16:06:49
11.504
0,00%
11,9750
11.167
-0,04%
11,9700
BBVA
26,69%
8,57%
20,52%
38,37%
146,62%
145,45%
3 RESIS.
12 COMPRA
11,9750
2,31%
11,7650
0,51%
52.244.686
11,7050
11,8000
0,81%
5.763.285.465
69.015.343.443
Caixabank
6,3020
3,07%
7.434.847
16:06:46
8.426
0,03%
6,3040
4.937
0,00%
6,3020
CABK
20,36%
6,78%
11,55%
79,29%
132,64%
160,92%
4 RESIS.
12 COMPRA
6,3140
3,27%
6,1480
0,56%
46.854.406
6,1140
6,1500
0,59%
7.174.937.846
45.216.458.305
Cellnex Telecom
31,7800
-0,28%
709.017
16:06:42
969
0,03%
31,7900
1.134
0,00%
31,7800
CLNX
4,16%
-2,15%
9,84%
-5,36%
-18,02%
0,00%
Sin Inciden.
-10 VENTA
32,3600
1,54%
31,2300
-2,01%
22.532.560
31,8700
31,8900
0,06%
706.475.375
22.451.787.418
Acciona Energia
17,7900
-0,34%
279.171
16:06:26
922
0,00%
17,7900
298
-0,11%
17,7700
ANE
-0,06%
-2,41%
-0,78%
-17,56%
-30,81%
0,00%
Sin Inciden.
-12 VENTA
18,1200
1,51%
17,5800
-1,51%
4.966.452
17,8500
17,7900
-0,34%
324.761.830
5.777.512.956
Enagas
12,1100
0,50%
615.255
16:06:42
2.388
0,00%
12,1100
3.406
-0,08%
12,1000
ENG
2,80%
-1,14%
3,86%
-7,52%
-13,40%
-4,19%
1 RESIS.
-2 VENTA
12,1900
1,16%
12,0600
0,08%
7.450.738
12,0500
12,0900
0,33%
261.990.074
3.172.699.796
Endesa
21,5700
0,09%
370.426
16:06:48
1.137
0,00%
21,5700
465
-0,05%
21,5600
ELE
6,37%
-2,04%
4,51%
31,06%
41,11%
139,63%
Sin Inciden.
4 COMPRA
21,8100
1,21%
21,4200
-0,60%
7.990.089
21,5500
21,5900
0,19%
1.058.752.117
22.837.283.164
Ferrovial
42,4000
0,43%
182.705
16:06:48
1.071
0,00%
42,4000
1.229
-0,05%
42,3800
FER
4,43%
3,97%
6,80%
20,80%
79,47%
0,00%
1 RESIS.
12 COMPRA
42,6800
1,09%
42,1400
-0,19%
7.746.692
42,2200
42,2000
-0,05%
729.559.951
30.933.341.922
Fluidra
23,0400
-0,09%
119.653
16:06:15
1.704
0,17%
23,0800
2.222
0,00%
23,0400
FDR
-2,04%
-0,77%
-2,20%
12,53%
-2,87%
787,40%
Sin Inciden.
-8 VENTA
23,2600
0,87%
22,9000
-0,69%
2.756.805
23,0600
23,1000
0,17%
192.129.070
4.426.653.773
Grifols A
8,7640
2,50%
2.352.607
16:06:31
1.884
0,00%
8,7640
1.581
-0,09%
8,7560
GRF
-4,20%
6,04%
-3,09%
-17,89%
-40,71%
-45,29%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
20.618.248
8,5500
8,6800
1,52%
426.129.798
3.734.601.550
Iberdrola
13,3400
0,00%
2.728.239
16:06:49
3.446
0,04%
13,3450
3.421
0,00%
13,3400
IBE
2,02%
-3,09%
1,29%
29,60%
61,64%
230,72%
Sin Inciden.
nEUTRAL
13,5050
1,24%
13,2450
-0,71%
36.394.708
13,3400
13,4000
0,45%
6.440.561.000
85.917.083.740
Inditex
53,7600
0,45%
430.936
16:06:49
1.624
0,04%
53,7800
68
0,00%
53,7600
ITX
8,30%
3,26%
7,42%
41,01%
128,66%
163,60%
2 RESIS.
12 COMPRA
53,9400
0,78%
53,4800
-0,07%
23.167.119
53,5200
53,8000
0,52%
3.116.652.000
167.551.211.520
Indra
16,6000
-0,12%
346.845
16:06:33
3.471
0,12%
16,6200
1.911
0,00%
16,6000
IDR
-2,81%
-0,12%
-7,84%
3,58%
89,41%
96,50%
Sin Inciden.
-10 VENTA
16,7800
0,96%
16,5400
-0,48%
5.757.627
16,6200
16,7000
0,48%
176.654.402
2.932.463.073
Inmob Colonial
5,4900
0,64%
947.033
16:05:47
4.828
0,00%
5,4900
4.251
-0,18%
5,4800
COL
6,09%
0,64%
9,67%
10,39%
-21,88%
5,38%
2 RESIS.
8 COMPRA
5,5550
1,83%
5,4150
-0,73%
5.199.211
5,4550
5,4900
0,64%
627.344.687
3.444.122.332
IAG
4,1590
-0,26%
8.169.515
16:06:50
4.788
0,05%
4,1610
4.416
0,00%
4,1590
IAG
14,60%
-1,28%
10,79%
147,32%
104,22%
8,58%
Sin Inciden.
8 COMPRA
4,2110
0,98%
4,1150
-1,32%
33.977.013
4,1700
4,1240
-1,10%
4.971.476.010
20.676.368.726
Labor Farmac Rovi
55,3000
-0,36%
47.063
16:06:30
10
0,00%
55,3000
534
-0,09%
55,2500
ROVI
-12,15%
-15,91%
-12,99%
-17,13%
-9,84%
390,29%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,1000
-0,72%
2.602.584
55,5000
55,5500
0,09%
51.235.762
2.833.337.639
Logista
28,9200
-0,55%
248.561
16:06:44
994
0,00%
28,9200
3.094
-0,14%
28,8800
LOG
-0,96%
-1,77%
-2,16%
16,15%
92,09%
213,33%
1 SOPOR.
-4 VENTA
29,1000
0,07%
28,7400
-1,17%
7.188.384
29,0800
28,9000
-0,62%
132.750.000
3.839.130.000
Mapfre
2,7560
-2,06%
3.354.516
16:06:22
8.165
0,00%
2,7560
9.126
-0,15%
2,7520
MAP
12,67%
1,85%
10,67%
45,64%
71,51%
71,84%
2 SOPOR.
8 COMPRA
2,8040
-0,36%
2,7400
-2,63%
9.245.046
2,8140
2,7800
-1,21%
3.079.553.273
8.487.248.820
Merlin Prop
10,9200
0,00%
229.060
16:06:30
2.501
0,09%
10,9300
2.330
-0,09%
10,9100
MRL
7,48%
-1,88%
7,68%
20,28%
27,56%
63,30%
Sin Inciden.
6 COMPRA
11,0800
1,47%
10,7800
-1,28%
2.501.335
10,9200
10,9600
0,37%
563.724.899
6.155.875.897
Naturgy
24,4400
0,33%
81.570
16:06:13
258
0,00%
24,4400
1.708
-0,08%
24,4200
NTGY
4,53%
-0,08%
6,07%
8,03%
11,65%
97,51%
Sin Inciden.
12 COMPRA
24,6200
1,07%
24,2800
-0,33%
1.993.571
24,3600
24,4200
0,25%
969.613.801
23.697.361.296
Puig Brands
17,9550
-0,22%
256.900
16:06:20
107
0,08%
17,9700
78
0,03%
17,9600
PUIG
0,67%
-1,91%
1,18%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2500
1,42%
17,8000
-1,08%
4.612.640
17,9950
18,0200
0,14%
174.819.678
3.138.887.318
Red Electrica
16,3400
-0,37%
256.169
16:06:48
2.279
0,06%
16,3500
2.499
0,00%
16,3400
REE
0,23%
-1,74%
2,25%
18,32%
13,23%
50,76%
Sin Inciden.
-2 VENTA
16,4900
0,55%
16,2800
-0,73%
4.185.801
16,4000
16,4300
0,18%
541.080.000
8.841.247.200
REPSOL
12,0050
1,91%
3.734.528
16:06:34
5.047
0,04%
12,0100
679
0,00%
12,0050
REP
6,91%
5,16%
2,91%
-7,04%
21,13%
33,56%
3 RESIS.
10 COMPRA
12,0800
2,55%
11,7450
-0,30%
44.833.009
11,7800
11,7700
-0,08%
1.157.396.053
13.894.539.616
Sacyr
3,3040
2,16%
2.581.182
16:06:41
10.150
0,06%
3,3060
21.665
-0,06%
3,3020
SCYR
6,52%
3,83%
8,56%
11,15%
62,28%
25,88%
4 RESIS.
12 COMPRA
3,3100
2,35%
3,2440
0,31%
8.528.225
3,2340
3,2440
0,31%
796.857.798
2.632.818.165
Solaria Energia
7,5300
-1,89%
650.715
16:06:49
1.267
0,07%
7,5350
22
0,00%
7,5300
SLR
-3,65%
-3,08%
-5,63%
-42,78%
-45,96%
809,64%
1 SOPOR.
-12 VENTA
7,7250
0,65%
7,4900
-2,41%
4.899.884
7,6750
7,6550
-0,26%
124.950.876
940.880.096
Telefonica
4,2260
0,98%
4.584.328
16:06:49
2.557
0,02%
4,2270
702
0,00%
4,2260
TEF
7,34%
6,16%
8,26%
26,57%
19,55%
-39,23%
2 RESIS.
12 COMPRA
4,2440
1,41%
4,1830
-0,05%
19.373.370
4,1850
4,1910
0,14%
5.670.161.554
23.962.102.727
UNICAJA
1,5400
3,22%
4.238.212
16:06:37
31.859
0,06%
1,5410
19.241
-0,06%
1,5390
UNI
20,88%
5,84%
14,93%
76,34%
72,26%
0,00%
3 RESIS.
12 COMPRA
1,5430
3,42%
1,5050
0,87%
6.526.846
1,4920
1,5060
0,94%
2.571.434.468
3.960.009.081
MODO PRO
