Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.026,3
0,27%
47.885.996
17:20:10
0
-
0,0000
0
-
0,0000
INDI
20,97%
-0,06%
1,28%
26,52%
75,07%
22,42%
Sin Inciden.
8 COMPRA
14.027,7
0,28%
13.938,5
-0,36%
0
13.989,0
13.992,4
0,02%
0
0
Acciona
163,9000
2,12%
46.788
17:20:07
1.126
0,06%
164,0000
542
0,00%
163,9000
ANA
55,90%
5,60%
15,43%
51,13%
1,13%
208,88%
4 RESIS.
12 COMPRA
163,9000
2,12%
160,8000
0,19%
7.668.553
160,5000
160,9000
0,25%
54.856.653
8.991.005.427
Acerinox
10,8400
2,85%
1.091.510
17:20:11
5.093
0,00%
10,8400
2.238
-0,09%
10,8300
ACX
18,40%
-2,43%
3,44%
18,35%
42,39%
48,94%
2 RESIS.
10 COMPRA
10,9100
3,51%
10,5600
0,19%
11.831.968
10,5400
10,5700
0,28%
249.335.371
2.702.795.422
ACS
58,9500
0,26%
103.188
17:20:05
1.023
0,08%
59,0000
1.143
0,00%
58,9500
ACS
26,17%
4,14%
10,38%
56,98%
216,40%
230,60%
Sin Inciden.
12 COMPRA
59,5500
1,28%
58,8000
0,00%
6.082.933
58,8000
58,9000
0,17%
271.664.594
16.014.627.816
AENA
23,6100
0,77%
294.266
17:20:09
486
0,04%
23,6200
1.095
0,00%
23,6100
AENA
19,60%
0,60%
3,80%
24,49%
90,72%
0,00%
Sin Inciden.
12 COMPRA
23,6200
0,81%
23,3100
-0,51%
6.947.620
23,4300
23,5100
0,34%
1.500.000.000
35.415.000.000
Amadeus
70,3400
-0,31%
202.974
17:20:04
887
0,03%
70,3600
797
-0,03%
70,3200
AMS
3,91%
-1,95%
3,08%
16,37%
31,57%
107,40%
Sin Inciden.
-8 VENTA
70,8200
0,37%
70,2200
-0,48%
14.277.191
70,5600
70,5600
0,00%
450.499.205
31.688.114.080
ArcelorMittal
29,1700
4,29%
142.110
17:20:01
112
0,03%
29,1800
972
-0,03%
29,1600
MTS
31,36%
0,31%
11,51%
42,76%
32,38%
21,95%
4 RESIS.
12 COMPRA
29,2700
4,65%
28,2300
0,93%
4.145.349
27,9700
28,2300
0,93%
852.809.772
24.876.461.049
Banco Sabadell
2,8890
-0,17%
9.971.700
17:20:08
2.300
0,00%
2,8890
18.719
-0,03%
2,8880
SAB
61,45%
-2,10%
6,33%
62,38%
421,86%
96,53%
Sin Inciden.
4 COMPRA
2,9050
0,38%
2,8590
-1,21%
28.808.241
2,8940
2,9020
0,28%
5.288.229.262
15.277.694.338
Banco Santander
7,2950
0,57%
7.494.888
17:20:11
4.550
-0,01%
7,2940
3.626
-0,03%
7,2930
SAN
66,20%
0,73%
5,34%
70,87%
235,61%
64,12%
Sin Inciden.
10 COMPRA
7,2970
0,59%
7,1740
-1,10%
54.675.208
7,2540
7,2320
-0,30%
14.885.325.372
108.588.448.589
Bankinter
11,3200
-0,09%
520.473
17:20:11
1.404
0,04%
11,3250
2.865
0,00%
11,3200
BKT
52,04%
-0,53%
3,62%
45,64%
169,26%
218,56%
Sin Inciden.
6 COMPRA
11,3250
-0,04%
11,1600
-1,50%
5.891.754
11,3300
11,2650
-0,57%
898.866.154
10.175.164.863
BBVA
12,6850
-0,59%
2.359.513
17:20:11
7.500
0,00%
12,6850
5.882
-0,04%
12,6800
BBVA
39,50%
-2,58%
-1,90%
37,37%
268,25%
132,68%
1 SOPOR.
-6 VENTA
12,7400
-0,16%
12,5500
-1,65%
29.930.422
12,7600
12,7000
-0,47%
5.763.285.465
73.107.276.124
Caixabank
7,4740
0,30%
1.815.760
17:20:10
7.135
0,03%
7,4760
7.763
-0,03%
7,4720
CABK
49,10%
-0,27%
1,96%
47,43%
219,14%
190,57%
1 RESIS.
10 COMPRA
7,4760
0,32%
7,3500
-1,37%
13.570.990
7,4520
7,4100
-0,56%
7.085.565.456
52.957.516.218
Cellnex Telecom
33,0700
0,61%
363.728
17:20:09
1.721
0,06%
33,0900
1.969
0,00%
33,0700
CLNX
8,39%
2,38%
1,38%
1,69%
-18,88%
138,57%
2 RESIS.
10 COMPRA
33,1400
0,82%
32,7300
-0,43%
12.028.485
32,8700
32,9400
0,21%
706.475.375
23.363.140.651
Acciona Energia
24,8200
2,73%
279.364
17:19:56
1.667
0,08%
24,8400
2.143
-0,08%
24,8000
ANE
42,64%
8,85%
33,19%
34,66%
-30,90%
0,00%
3 RESIS.
12 COMPRA
24,8800
2,98%
24,2000
0,17%
6.933.814
24,1600
24,2000
0,17%
324.761.830
8.060.588.621
Enagas
13,4300
0,30%
239.618
17:20:08
2.383
0,07%
13,4400
1.630
0,00%
13,4300
ENG
19,00%
-0,04%
-2,24%
5,77%
-1,93%
10,97%
Sin Inciden.
8 COMPRA
13,5000
0,82%
13,4000
0,07%
3.218.070
13,3900
13,4700
0,60%
261.990.074
3.518.526.694
Endesa
26,0300
0,46%
335.244
17:20:11
1.857
0,04%
26,0400
2.738
-0,04%
26,0200
ELE
32,35%
0,04%
-1,66%
54,86%
78,69%
178,10%
Sin Inciden.
2 COMPRA
26,0700
0,62%
25,8700
-0,15%
8.726.401
25,9100
25,9400
0,12%
1.058.752.117
27.559.317.606
Ferrovial
45,3900
-0,35%
141.347
17:20:00
576
0,02%
45,4000
707
-0,02%
45,3800
FER
12,45%
1,14%
4,25%
20,83%
81,96%
0,00%
1 SOPOR.
12 COMPRA
45,7000
0,33%
45,1400
-0,90%
6.415.740
45,5500
45,6000
0,11%
733.755.372
33.305.156.335
Fluidra
22,2200
-0,18%
90.638
17:19:22
2.428
0,09%
22,2400
290
0,00%
22,2200
FDR
-4,19%
0,82%
7,92%
18,92%
25,16%
728,24%
Sin Inciden.
6 COMPRA
22,5200
1,17%
22,2000
-0,27%
2.013.976
22,2600
22,2200
-0,18%
192.129.070
4.269.107.935
Grifols A
11,8300
-1,54%
1.843.326
17:20:11
2.164
0,08%
11,8400
2.845
0,00%
11,8300
GRF
29,32%
1,63%
14,62%
28,31%
-27,27%
-33,91%
1 SOPOR.
8 COMPRA
12,0000
-0,12%
11,6600
-2,95%
21.806.547
12,0150
11,9900
-0,21%
426.129.798
5.041.115.510
Iberdrola
15,7400
0,99%
1.865.486
17:20:11
5.036
0,03%
15,7450
1.891
0,00%
15,7400
IBE
23,42%
0,29%
-1,74%
39,84%
83,57%
257,49%
1 RESIS.
10 COMPRA
15,7600
1,12%
15,5650
-0,13%
29.362.750
15,5850
15,6450
0,38%
6.240.000.000
98.217.600.000
Inditex
41,9200
-0,36%
341.739
17:20:11
240
0,02%
41,9300
1.426
0,00%
41,9200
ITX
-14,07%
-1,83%
-5,13%
-4,25%
88,55%
76,00%
Sin Inciden.
-12 VENTA
42,1900
0,29%
41,8400
-0,55%
14.325.699
42,0700
42,0700
0,00%
3.116.652.000
130.650.051.840
Indra
39,0600
0,57%
490.870
17:20:06
1.173
0,05%
39,0800
929
0,00%
39,0600
IDR
130,25%
0,57%
15,18%
101,37%
336,87%
274,17%
Sin Inciden.
12 COMPRA
39,1200
0,72%
38,3200
-1,34%
19.173.382
38,8400
38,9800
0,36%
176.654.402
6.900.120.942
Inmob Colonial
6,0050
2,21%
635.885
17:19:52
8.307
0,08%
6,0100
9.249
-0,08%
6,0000
COL
21,96%
1,69%
1,95%
19,76%
11,93%
6,90%
3 RESIS.
12 COMPRA
6,0250
2,55%
5,9050
0,51%
3.818.489
5,8750
5,9200
0,77%
627.344.687
3.767.204.845
IAG
4,3950
0,09%
4.963.142
17:20:11
7.667
0,00%
4,3950
12.689
-0,05%
4,3930
IAG
23,01%
1,32%
21,37%
124,05%
238,89%
10,31%
Sin Inciden.
12 COMPRA
4,4580
1,53%
4,3510
-0,91%
21.813.009
4,3910
4,4400
1,12%
4.971.476.010
21.849.637.064
Labor Farmac Rovi
52,3500
-0,85%
50.988
17:20:02
1.137
0,10%
52,4000
525
0,00%
52,3500
ROVI
-16,84%
-4,12%
-4,90%
-38,27%
-6,63%
300,58%
2 SOPOR.
-12 VENTA
52,8000
0,00%
52,1500
-1,23%
2.669.222
52,8000
52,7000
-0,19%
51.235.762
2.682.192.141
Logista
27,3200
0,52%
165.930
17:19:49
527
0,07%
27,3400
1.124
0,00%
27,3200
LOG
-1,33%
-2,15%
-1,87%
6,95%
71,97%
169,38%
1 RESIS.
-10 VENTA
27,4200
0,88%
27,0600
-0,44%
4.533.208
27,1800
27,2200
0,15%
132.750.000
3.626.730.000
Mapfre
3,4460
-0,12%
1.113.179
17:19:55
17.190
0,06%
3,4480
15.107
-0,06%
3,4440
MAP
44,81%
-1,32%
3,86%
67,96%
171,68%
102,60%
Sin Inciden.
nEUTRAL
3,4700
0,58%
3,4180
-0,93%
3.836.015
3,4500
3,4700
0,58%
3.079.553.273
10.612.140.579
Merlin Prop
11,6100
1,13%
208.035
17:20:10
3.586
0,09%
11,6200
5.728
-0,09%
11,6000
MRL
16,77%
2,56%
6,23%
17,06%
47,24%
55,47%
Sin Inciden.
12 COMPRA
11,6500
1,48%
11,5400
0,52%
2.415.286
11,4800
11,5600
0,70%
563.724.899
6.544.846.077
Naturgy
27,3000
0,96%
114.983
17:19:32
1.786
0,00%
27,3000
1.859
-0,07%
27,2800
NTGY
19,61%
0,37%
-0,07%
30,30%
13,05%
118,24%
2 RESIS.
12 COMPRA
27,3000
0,96%
27,1000
0,22%
3.139.036
27,0400
27,2600
0,81%
969.613.801
26.470.456.767
Puig Brands
16,2600
1,18%
428.870
17:20:00
1.466
0,12%
16,2800
2.511
0,00%
16,2600
PUIG
-8,83%
0,12%
-2,05%
-37,42%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,3900
1,99%
16,0300
-0,25%
6.973.426
16,0700
16,2600
1,18%
174.819.678
2.842.567.964
Red Electrica
17,7500
-0,56%
516.687
17:20:10
6.148
0,06%
17,7600
2.741
0,00%
17,7500
REE
12,58%
1,66%
0,13%
14,31%
18,53%
63,68%
1 SOPOR.
10 COMPRA
17,9300
0,45%
17,7300
-0,67%
9.171.194
17,8500
17,9000
0,28%
541.080.000
9.604.170.000
REPSOL
13,0600
-0,23%
1.811.117
17:20:11
7.603
0,00%
13,0600
9.950
-0,04%
13,0550
REP
21,01%
1,48%
6,12%
6,48%
34,55%
49,32%
Sin Inciden.
12 COMPRA
13,0850
-0,04%
12,9650
-0,95%
23.653.188
13,0900
13,0500
-0,31%
1.157.396.053
15.115.592.452
Sacyr
3,5460
-0,84%
1.516.708
17:20:09
3.586
0,00%
3,5460
1.513
-0,06%
3,5440
SCYR
15,82%
-0,84%
3,24%
15,57%
73,73%
45,47%
1 SOPOR.
6 COMPRA
3,6300
1,51%
3,5220
-1,51%
5.378.247
3,5760
3,5860
0,28%
796.857.798
2.825.657.752
Solaria Energia
10,5950
1,92%
656.199
17:19:49
2.130
0,00%
10,5950
2.735
-0,09%
10,5850
SLR
35,57%
4,79%
10,27%
-4,76%
-48,55%
961,00%
1 RESIS.
12 COMPRA
10,6100
2,07%
10,3650
-0,29%
6.952.428
10,3950
10,4200
0,24%
124.950.876
1.323.854.531
Telefonica
4,5360
0,73%
2.195.939
17:20:09
9.849
0,02%
4,5370
8.303
-0,02%
4,5350
TEF
18,99%
0,86%
0,13%
18,44%
27,89%
-38,79%
2 RESIS.
12 COMPRA
4,5470
0,98%
4,4900
-0,29%
9.960.779
4,5030
4,5040
0,02%
5.670.161.554
25.719.852.809
UNICAJA
2,0140
-1,08%
3.425.579
17:20:08
29.167
0,10%
2,0160
34.535
0,00%
2,0140
UNI
65,48%
-2,61%
6,89%
62,77%
186,69%
0,00%
1 SOPOR.
2 COMPRA
2,0340
-0,10%
1,9900
-2,26%
6.899.116
2,0360
2,0300
-0,29%
2.571.434.468
5.178.869.019
MODO PRO
