Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.859,9
0,67%
39.107.321
11:48:20
0
-
0,0000
0
-
0,0000
INDI
10,91%
2,69%
9,83%
28,93%
46,32%
21,88%
3 RESIS.
12 COMPRA
12.869,4
0,74%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
109,1000
-0,27%
24.901
11:48:16
27
0,09%
109,2000
623
0,00%
109,1000
ANA
0,37%
-0,36%
3,01%
1,69%
-16,26%
135,67%
Sin Inciden.
nEUTRAL
110,9000
1,37%
108,9000
-0,46%
2.716.699
109,4000
109,3000
-0,09%
54.856.653
5.984.860.842
Acerinox
10,3700
-0,10%
177.013
11:46:55
10.433
0,19%
10,3900
3.516
0,00%
10,3700
ACX
13,27%
4,85%
11,43%
4,74%
10,00%
28,95%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
1.835.625
10,3800
10,3200
-0,58%
249.335.371
2.585.607.797
ACS
50,3000
0,30%
34.488
11:47:30
573
0,10%
50,3500
910
0,00%
50,3000
ACS
4,82%
2,98%
7,10%
46,16%
170,22%
167,91%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,1500
0,00%
1.734.746
50,1500
50,3000
0,30%
271.664.594
13.664.729.078
AENA
220,0000
0,64%
15.100
11:48:20
286
0,00%
220,0000
363
-0,09%
219,8000
AENA
11,45%
3,87%
11,32%
38,07%
49,86%
0,00%
2 RESIS.
12 COMPRA
220,0000
0,64%
218,4000
-0,09%
3.322.000
218,6000
219,2000
0,27%
150.000.000
33.000.000.000
Amadeus
71,4000
0,90%
92.956
11:48:15
241
0,00%
71,4000
473
-0,06%
71,3600
AMS
5,48%
-0,81%
4,74%
14,97%
21,20%
129,90%
1 RESIS.
12 COMPRA
71,5000
1,05%
71,0000
0,34%
6.637.058
70,7600
71,0600
0,42%
450.499.205
32.165.643.237
ArcelorMittal
26,7200
0,26%
58.606
11:48:03
107
0,07%
26,7400
545
0,00%
26,7200
MTS
19,45%
9,77%
23,73%
2,67%
-1,72%
4,32%
Sin Inciden.
12 COMPRA
26,9000
0,94%
26,4500
-0,75%
1.565.952
26,6500
26,5800
-0,26%
852.809.772
22.787.077.108
Banco Sabadell
2,4280
0,87%
5.466.592
11:48:15
20.489
0,08%
2,4300
20.140
0,00%
2,4280
SAB
29,36%
6,67%
20,42%
126,17%
205,16%
73,71%
1 RESIS.
12 COMPRA
2,4400
1,37%
2,4190
0,50%
13.272.885
2,4070
2,4200
0,54%
5.440.221.447
13.208.857.673
Banco Santander
5,7180
1,10%
11.093.273
11:48:21
6.775
0,02%
5,7190
11.265
-0,02%
5,7170
SAN
28,08%
5,79%
25,10%
60,91%
85,84%
37,91%
1 RESIS.
12 COMPRA
5,7210
1,15%
5,6480
-0,14%
63.431.335
5,6560
5,6670
0,19%
15.152.492.322
86.641.951.097
Bankinter
8,6220
1,72%
411.946
11:48:17
2.549
-0,02%
8,6200
1.128
-0,09%
8,6140
BKT
12,85%
5,54%
6,82%
61,29%
75,72%
170,13%
3 RESIS.
12 COMPRA
8,6520
2,08%
8,4880
0,14%
3.551.798
8,4760
8,5000
0,28%
898.866.154
7.750.023.980
BBVA
11,8000
0,81%
1.743.670
11:48:21
14.211
0,04%
11,8050
9.455
0,00%
11,8000
BBVA
24,84%
7,07%
18,86%
36,47%
143,22%
142,07%
2 RESIS.
12 COMPRA
11,8700
1,41%
11,7650
0,51%
20.575.306
11,7050
11,8000
0,81%
5.763.285.465
68.006.768.487
Caixabank
6,2020
1,44%
2.229.161
11:48:19
450
-0,03%
6,2000
10.157
-0,10%
6,1960
CABK
18,45%
5,36%
10,06%
76,89%
129,54%
157,44%
3 RESIS.
12 COMPRA
6,2180
1,70%
6,1480
0,56%
13.825.257
6,1140
6,1500
0,59%
7.174.937.846
44.498.964.521
Cellnex Telecom
32,1100
0,75%
218.161
11:48:20
706
0,09%
32,1400
2.004
0,03%
32,1200
CLNX
5,24%
-0,98%
11,16%
-4,23%
-17,04%
0,00%
1 RESIS.
2 COMPRA
32,3600
1,54%
31,8900
0,06%
7.005.150
31,8700
31,8900
0,06%
706.475.375
22.684.924.291
Acciona Energia
17,8500
0,00%
112.693
11:48:01
186
0,06%
17,8600
1.427
-0,06%
17,8400
ANE
0,28%
-2,14%
-0,50%
-17,33%
-30,61%
0,00%
Sin Inciden.
-12 VENTA
18,1200
1,51%
17,7800
-0,39%
2.011.570
17,8500
17,7900
-0,34%
324.761.830
5.796.998.666
Enagas
12,1500
0,83%
219.801
11:47:28
5.259
0,00%
12,1500
11.067
-0,16%
12,1300
ENG
3,14%
-0,57%
4,46%
-6,99%
-12,90%
-3,64%
2 RESIS.
4 COMPRA
12,1900
1,16%
12,0800
0,25%
2.670.582
12,0500
12,0900
0,33%
261.990.074
3.183.179.399
Endesa
21,7600
0,97%
142.425
11:48:19
6.923
0,05%
21,7700
1.500
-0,05%
21,7500
ELE
7,31%
-1,04%
5,57%
32,40%
42,55%
142,08%
Sin Inciden.
12 COMPRA
21,7900
1,11%
21,5900
0,19%
3.099.168
21,5500
21,5900
0,19%
1.058.752.117
23.038.446.066
Ferrovial
42,5600
0,81%
64.004
11:48:20
1.706
0,00%
42,5600
988
-0,05%
42,5400
FER
4,83%
4,61%
7,46%
21,54%
80,57%
0,00%
3 RESIS.
12 COMPRA
42,5600
0,81%
42,1800
-0,09%
2.724.010
42,2200
42,2000
-0,05%
729.559.951
31.050.071.515
Fluidra
23,0800
0,09%
41.664
11:47:43
1.423
0,00%
23,0800
740
-0,09%
23,0600
FDR
-1,87%
-0,86%
-2,29%
12,43%
-2,95%
786,64%
Sin Inciden.
-8 VENTA
23,2600
0,87%
23,0800
0,09%
961.605
23,0600
23,1000
0,17%
192.129.070
4.434.338.936
Grifols A
8,8340
3,32%
1.528.780
11:48:18
1.416
0,16%
8,8480
1.995
0,05%
8,8380
GRF
-3,43%
6,89%
-2,32%
-17,23%
-40,24%
-44,85%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
13.505.243
8,5500
8,6800
1,52%
426.129.798
3.764.430.636
Iberdrola
13,3600
0,15%
1.366.165
11:48:21
8.538
0,04%
13,3650
6.112
0,00%
13,3600
IBE
2,17%
-2,83%
1,56%
29,94%
62,07%
231,58%
Sin Inciden.
nEUTRAL
13,5050
1,24%
13,3450
0,04%
18.251.964
13,3400
13,4000
0,45%
6.440.561.000
86.045.894.960
Inditex
53,7200
0,37%
173.293
11:48:17
237
0,00%
53,7200
1.740
-0,04%
53,7000
ITX
8,22%
3,11%
7,26%
40,80%
128,32%
163,21%
1 RESIS.
12 COMPRA
53,9400
0,78%
53,5600
0,07%
9.309.300
53,5200
53,8000
0,52%
3.116.652.000
167.426.545.440
Indra
16,6200
0,00%
185.323
11:47:43
2.058
0,06%
16,6300
4.938
-0,06%
16,6100
IDR
-2,69%
0,36%
-7,39%
4,08%
90,33%
97,44%
Sin Inciden.
-8 VENTA
16,7800
0,96%
16,6000
-0,12%
3.080.068
16,6200
16,7000
0,48%
176.654.402
2.935.996.161
Inmob Colonial
5,5250
1,28%
274.687
11:46:55
6.235
0,09%
5,5300
8.938
-0,09%
5,5200
COL
6,76%
1,19%
10,27%
10,99%
-21,45%
5,95%
3 RESIS.
8 COMPRA
5,5550
1,83%
5,4800
0,46%
1.517.646
5,4550
5,4900
0,64%
627.344.687
3.466.079.396
IAG
4,1820
0,29%
3.532.851
11:48:13
332
0,02%
4,1830
12.691
-0,02%
4,1810
IAG
15,24%
-0,85%
11,27%
148,38%
105,11%
9,05%
Sin Inciden.
8 COMPRA
4,2110
0,98%
4,1240
-1,10%
14.774.383
4,1700
4,1240
-1,10%
4.971.476.010
20.790.712.674
Labor Farmac Rovi
55,5000
0,00%
27.480
11:48:17
892
0,00%
55,5000
1.257
-0,18%
55,4000
ROVI
-11,83%
-15,68%
-12,76%
-16,90%
-9,60%
391,62%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,3500
-0,27%
1.525.140
55,5000
55,5500
0,09%
51.235.762
2.843.584.791
Logista
28,9400
-0,48%
156.588
11:48:15
595
0,07%
28,9600
5
0,00%
28,9400
LOG
-0,89%
-1,63%
-2,03%
16,31%
92,36%
213,77%
1 SOPOR.
-2 VENTA
29,1000
0,07%
28,7400
-1,17%
4.531.657
29,0800
28,9000
-0,62%
132.750.000
3.841.785.000
Mapfre
2,7860
-1,00%
2.193.697
11:47:56
6.763
0,07%
2,7880
4.207
0,00%
2,7860
MAP
13,90%
2,44%
11,31%
46,48%
72,51%
72,84%
1 SOPOR.
10 COMPRA
2,8040
-0,36%
2,7400
-2,63%
6.111.640
2,8140
2,7800
-1,21%
3.079.553.273
8.579.635.419
Merlin Prop
11,0300
1,01%
76.310
11:47:11
3.822
0,09%
11,0400
6.551
-0,09%
11,0200
MRL
8,56%
-0,99%
8,66%
21,38%
28,73%
64,79%
2 RESIS.
12 COMPRA
11,0800
1,47%
10,9300
0,09%
841.699
10,9200
10,9600
0,37%
563.724.899
6.217.885.636
Naturgy
24,5600
0,82%
38.493
11:48:21
1.190
0,08%
24,5800
1.639
-0,08%
24,5400
NTGY
5,05%
0,49%
6,68%
8,65%
12,29%
98,64%
1 RESIS.
12 COMPRA
24,5800
0,90%
24,4200
0,25%
945.388
24,3600
24,4200
0,25%
969.613.801
23.813.714.953
Puig Brands
17,8850
-0,61%
137.240
11:48:16
100
0,03%
17,8900
162
-0,06%
17,8750
PUIG
0,28%
-2,27%
0,82%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2500
1,42%
17,8750
-0,67%
2.454.537
17,9950
18,0200
0,14%
174.819.678
3.126.649.941
Red Electrica
16,4300
0,18%
111.984
11:48:20
3.068
0,06%
16,4400
3.869
-0,06%
16,4200
REE
0,78%
-1,14%
2,88%
19,04%
13,93%
51,68%
Sin Inciden.
8 COMPRA
16,4900
0,55%
16,3600
-0,24%
1.839.897
16,4000
16,4300
0,18%
541.080.000
8.889.944.400
REPSOL
11,9100
1,10%
1.153.407
11:48:20
5.355
0,04%
11,9150
1.862
0,00%
11,9100
REP
6,06%
4,15%
1,92%
-7,93%
19,97%
32,28%
2 RESIS.
10 COMPRA
11,9250
1,23%
11,7450
-0,30%
13.737.077
11,7800
11,7700
-0,08%
1.157.396.053
13.784.586.991
Sacyr
3,2940
1,86%
1.531.259
11:48:09
10.259
0,06%
3,2960
13.242
-0,06%
3,2920
SCYR
6,19%
3,52%
8,23%
10,82%
61,79%
25,50%
4 RESIS.
12 COMPRA
3,2980
1,98%
3,2440
0,31%
5.043.967
3,2340
3,2440
0,31%
796.857.798
2.624.849.587
Solaria Energia
7,6150
-0,78%
157.147
11:48:05
1.472
0,26%
7,6350
439
0,13%
7,6250
SLR
-2,56%
-1,73%
-4,31%
-41,99%
-45,20%
822,29%
Sin Inciden.
-10 VENTA
7,7250
0,65%
7,6000
-0,98%
1.196.674
7,6750
7,6550
-0,26%
124.950.876
951.500.921
Telefonica
4,2010
0,38%
2.196.963
11:48:21
3.799
0,02%
4,2020
42.750
-0,02%
4,2000
TEF
6,71%
5,78%
7,87%
26,12%
19,12%
-39,44%
1 RESIS.
12 COMPRA
4,2210
0,86%
4,1830
-0,05%
9.229.442
4,1850
4,1910
0,14%
5.670.161.554
23.820.348.688
UNICAJA
1,5220
2,01%
2.119.141
11:48:15
9.248
0,00%
1,5220
30.220
-0,13%
1,5200
UNI
19,47%
4,81%
13,81%
74,62%
70,58%
0,00%
2 RESIS.
12 COMPRA
1,5270
2,35%
1,5050
0,87%
3.225.333
1,4920
1,5060
0,94%
2.571.434.468
3.913.723.260
MODO PRO
