Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.217,1
-0,18%
0
14:02:05
0
-
0,0000
0
-
0,0000
INDI
-0,52%
-0,85%
-5,46%
28,83%
97,32%
90,08%
1 SOPOR.
-2 VENTA
17.488,6
1,39%
17.217,1
-0,18%
0
17.248,7
17.365,6
0,68%
0
0
Acciona
219,4000
-1,44%
15.517
14:02:05
188
0,09%
219,6000
71
-0,09%
219,2000
ANA
18,02%
0,00%
8,23%
79,05%
37,29%
343,39%
Sin Inciden.
8 COMPRA
225,2000
1,17%
219,4000
-1,44%
3.404.430
222,6000
225,2000
1,17%
54.856.653
12.035.549.668
Acerinox
12,2300
0,99%
279.432
14:02:02
2.074
-0,08%
12,2200
160
-0,16%
12,2100
ACX
-1,02%
-1,45%
-9,16%
12,39%
62,18%
101,03%
Sin Inciden.
-4 VENTA
12,4400
2,73%
12,2100
0,83%
3.417.453
12,1100
12,2500
1,16%
249.335.371
3.049.371.587
ACS
109,3000
1,39%
142.657
14:02:04
225
-0,18%
109,1000
891
-0,27%
109,0000
ACS
29,45%
1,77%
2,83%
106,05%
345,19%
597,43%
1 RESIS.
12 COMPRA
111,3000
3,25%
108,0000
0,19%
15.592.410
107,8000
110,0000
2,04%
271.664.594
29.692.940.124
AENA
25,8400
-0,65%
218.363
14:02:06
469
0,00%
25,8400
102
-0,04%
25,8300
AENA
8,48%
0,27%
-7,03%
17,67%
80,97%
0,00%
1 SOPOR.
nEUTRAL
26,2100
0,77%
25,8400
-0,65%
5.642.500
26,0100
26,1900
0,69%
1.500.000.000
38.760.000.000
Amadeus
50,7200
-0,98%
294.140
14:02:06
844
0,04%
50,7400
1.180
-0,04%
50,7000
AMS
-18,60%
-5,83%
5,97%
-28,43%
-8,82%
54,00%
1 SOPOR.
-12 VENTA
51,7200
0,98%
50,6200
-1,17%
14.918.781
51,2200
51,7000
0,94%
450.499.205
22.849.319.678
ArcelorMittal
44,8300
-0,80%
156.461
14:02:06
144
0,00%
44,8300
172
-0,07%
44,8000
MTS
15,06%
-8,31%
-20,03%
52,18%
87,79%
290,78%
Sin Inciden.
-4 VENTA
46,2600
2,37%
44,8300
-0,80%
7.014.147
45,1900
45,8400
1,44%
775.000.000
34.743.250.000
Banco Sabadell
3,0520
0,96%
4.931.577
14:02:06
10.635
0,03%
3,0530
13.722
-0,03%
3,0510
SAB
-9,30%
-3,72%
-6,12%
19,22%
278,85%
182,59%
Sin Inciden.
-8 VENTA
3,1070
2,78%
3,0470
0,79%
15.051.173
3,0230
3,0630
1,32%
5.023.677.732
15.332.264.438
Banco Santander
9,5630
-0,32%
12.653.640
14:02:06
340
0,01%
9,5640
1.826
-0,01%
9,5620
SAN
-5,03%
-3,08%
-10,91%
49,54%
240,80%
230,06%
Sin Inciden.
-8 VENTA
9,8060
2,21%
9,5630
-0,32%
121.006.759
9,5940
9,7000
1,10%
14.689.319.502
140.473.962.398
Bankinter
13,2950
1,22%
528.777
14:02:04
1.158
0,04%
13,3000
3.611
-0,08%
13,2850
BKT
-6,08%
-3,14%
-4,57%
29,65%
198,58%
318,15%
Sin Inciden.
-4 VENTA
13,5150
2,89%
13,2700
1,03%
7.030.090
13,1350
13,3000
1,26%
898.866.154
11.950.425.517
BBVA
18,1400
0,06%
3.186.573
14:02:06
2.987
0,03%
18,1450
1.813
-0,03%
18,1350
BBVA
-9,53%
-3,77%
-9,30%
41,36%
264,49%
385,75%
Sin Inciden.
-8 VENTA
18,5700
2,43%
18,1400
0,06%
57.804.434
18,1300
18,3750
1,35%
5.708.968.700
103.560.692.218
Caixabank
10,1300
1,54%
2.533.318
14:02:05
4.373
0,05%
10,1350
5.453
-0,05%
10,1250
CABK
-3,02%
-1,17%
-4,12%
44,43%
265,96%
489,30%
2 RESIS.
4 COMPRA
10,3100
3,35%
10,0300
0,54%
25.662.511
9,9760
10,1400
1,64%
7.024.520.689
71.158.394.580
Cellnex Telecom
29,5000
-0,57%
235.451
14:02:05
1.199
0,10%
29,5300
549
0,03%
29,5100
CLNX
9,04%
0,85%
-3,06%
-8,87%
-12,29%
129,19%
Sin Inciden.
6 COMPRA
30,0000
1,11%
29,5000
-0,57%
6.945.805
29,6700
29,5400
-0,44%
682.410.971
20.131.123.645
Acciona Energia
20,8200
-3,07%
84.070
14:02:06
710
0,00%
20,8200
484
-0,19%
20,7800
ANE
-7,05%
0,87%
-6,65%
16,55%
-34,88%
0,00%
1 SOPOR.
-10 VENTA
21,6600
0,84%
20,8000
-3,17%
1.750.337
21,4800
21,6600
0,84%
324.761.830
6.761.541.301
Enagas
14,9850
-1,09%
409.050
14:02:05
2.666
0,03%
14,9900
2.777
-0,03%
14,9800
ENG
13,95%
2,57%
1,49%
25,58%
16,62%
23,58%
2 SOPOR.
10 COMPRA
15,1800
0,20%
14,9700
-1,19%
6.129.614
15,1500
15,1800
0,20%
261.990.074
3.925.921.259
Endesa
35,4400
-1,01%
279.931
14:02:05
83
0,00%
35,4400
1.554
-0,06%
35,4200
ELE
17,55%
3,78%
8,64%
65,33%
133,76%
285,47%
Sin Inciden.
12 COMPRA
35,8900
0,25%
35,4400
-1,01%
9.920.755
35,8000
35,8900
0,25%
1.058.752.117
37.522.175.026
Ferrovial
56,6600
0,04%
134.277
14:02:02
867
0,04%
56,6800
314
-0,04%
56,6400
FER
2,39%
-0,28%
-9,15%
42,32%
124,44%
0,00%
Sin Inciden.
-2 VENTA
57,5400
1,59%
56,6600
0,04%
7.608.135
56,6400
57,2600
1,09%
729.555.372
41.336.607.378
Fluidra
20,1800
0,50%
113.059
14:02:06
50
0,00%
20,1800
535
-0,10%
20,1600
FDR
-12,87%
-1,95%
-19,65%
-6,84%
37,09%
572,35%
1 RESIS.
-12 VENTA
20,5200
2,19%
20,1600
0,40%
2.281.531
20,0800
20,1600
0,40%
192.129.070
3.877.164.633
Grifols A
9,2180
-0,37%
589.329
14:02:05
1.965
-0,02%
9,2160
519
-0,09%
9,2100
GRF
-13,85%
-2,85%
-18,85%
-3,26%
5,84%
-47,01%
1 SOPOR.
-12 VENTA
9,4220
1,84%
9,2180
-0,37%
5.432.435
9,2520
9,2900
0,41%
426.129.798
3.928.064.478
Iberdrola
19,7450
-1,32%
2.278.431
14:02:06
2.100
0,03%
19,7500
1.593
-0,03%
19,7400
IBE
8,38%
2,73%
-1,57%
46,19%
105,58%
371,90%
1 SOPOR.
10 COMPRA
20,0500
0,20%
19,7300
-1,40%
44.987.620
20,0100
20,0300
0,10%
6.757.845.603
133.433.661.431
Inditex
51,2400
-0,31%
617.601
14:02:06
2.694
0,04%
51,2600
625
0,00%
51,2400
ITX
-9,05%
-2,88%
-11,32%
17,21%
98,46%
126,73%
Sin Inciden.
-8 VENTA
52,1000
1,36%
51,2400
-0,31%
31.645.875
51,4000
51,5600
0,31%
3.116.652.000
159.697.248.480
Indra
57,9500
1,49%
555.626
14:02:05
1.927
0,00%
57,9500
1.719
-0,09%
57,9000
IDR
19,39%
-4,91%
8,71%
118,08%
439,35%
492,73%
Sin Inciden.
nEUTRAL
58,7000
2,80%
57,2500
0,26%
32.198.527
57,1000
58,2000
1,93%
176.654.402
10.237.122.596
Inmob Colonial
5,2300
-0,10%
651.771
14:02:05
5.517
0,10%
5,2350
650
0,00%
5,2300
COL
-4,30%
1,55%
-0,47%
1,52%
2,80%
-3,75%
Sin Inciden.
-4 VENTA
5,3050
1,34%
5,2300
-0,10%
3.408.762
5,2350
5,2750
0,76%
627.344.687
3.281.012.713
IAG
4,1150
0,07%
6.188.171
14:02:06
2.996
0,00%
4,1150
1.280
-0,05%
4,1130
IAG
-13,35%
-5,12%
-18,84%
20,86%
181,83%
13,58%
Sin Inciden.
-12 VENTA
4,2470
3,28%
4,1120
0,00%
25.464.324
4,1120
4,2120
2,43%
4.727.201.147
19.452.432.720
Labor Farmac Rovi
81,0000
1,25%
36.978
14:02:02
632
0,06%
81,0500
356
-0,06%
80,9500
ROVI
27,56%
1,31%
2,99%
56,13%
117,49%
538,90%
1 RESIS.
12 COMPRA
81,8000
2,25%
80,3500
0,44%
2.995.218
80,0000
80,6000
0,75%
51.235.762
4.150.096.722
Logista
31,4200
0,13%
130.394
14:02:02
444
0,06%
31,4400
1.455
-0,06%
31,4000
LOG
9,29%
3,76%
-2,55%
19,52%
74,28%
195,72%
Sin Inciden.
12 COMPRA
31,8000
1,34%
31,3800
0,00%
4.096.979
31,3800
31,5000
0,38%
132.750.000
4.171.005.000
Mapfre
3,7220
-0,16%
417.187
14:02:03
6.382
0,05%
3,7240
8.526
-0,05%
3,7200
MAP
-13,08%
0,81%
-4,81%
33,64%
148,65%
238,67%
Sin Inciden.
-2 VENTA
3,7640
0,97%
3,7220
-0,16%
1.552.770
3,7280
3,7340
0,16%
3.079.553.273
11.462.097.282
Merlin Prop
14,4100
0,42%
480.470
14:02:03
2.919
0,07%
14,4200
5.037
-0,07%
14,4000
MRL
15,93%
5,26%
5,87%
50,06%
101,19%
84,43%
Sin Inciden.
12 COMPRA
14,6400
2,02%
14,3800
0,21%
6.923.573
14,3500
14,5600
1,46%
563.724.899
8.123.275.795
Naturgy
26,0200
1,56%
1.358.057
14:02:02
2.887
0,08%
26,0400
5.936
-0,08%
26,0000
NTGY
0,39%
4,50%
1,72%
10,39%
15,14%
157,97%
3 RESIS.
12 COMPRA
26,5000
3,43%
25,8800
1,01%
35.336.643
25,6200
26,3800
2,97%
969.613.801
25.229.351.102
Puig Brands
15,5200
-2,88%
392.819
14:02:02
1.496
0,00%
15,5200
166
-0,13%
15,5000
PUIG
4,37%
2,72%
-6,57%
-11,69%
0,00%
0,00%
2 SOPOR.
-4 VENTA
15,9000
-0,50%
15,4800
-3,13%
6.096.551
15,9800
15,9000
-0,50%
174.819.678
2.713.201.403
Red Electrica
15,1600
-0,79%
541.645
14:02:03
782
0,00%
15,1600
2.458
-0,07%
15,1500
REE
1,26%
2,44%
-5,61%
-10,49%
15,90%
34,99%
2 SOPOR.
-6 VENTA
15,4000
0,79%
15,1500
-0,85%
8.211.338
15,2800
15,3000
0,13%
541.080.000
8.202.772.800
REPSOL
24,2100
0,08%
2.337.419
14:01:57
2.961
0,04%
24,2200
2.384
-0,04%
24,2000
REP
56,78%
11,80%
37,57%
116,56%
119,89%
330,83%
Sin Inciden.
12 COMPRA
24,2300
0,17%
23,7100
-1,98%
56.588.914
24,1900
23,8500
-1,41%
1.105.374.336
26.761.112.675
Sacyr
4,2300
0,62%
640.601
14:02:03
1.690
0,00%
4,2300
12.000
-0,05%
4,2280
SCYR
10,76%
0,52%
-4,22%
30,43%
70,63%
221,82%
Sin Inciden.
8 COMPRA
4,2980
2,24%
4,2040
0,00%
2.709.742
4,2040
4,2500
1,09%
805.780.142
3.408.450.001
Solaria Energia
21,7300
-1,18%
487.782
14:02:05
20
0,05%
21,7400
2.000
-0,05%
21,7200
SLR
19,72%
5,63%
12,21%
186,01%
28,99%
3.530,00%
Sin Inciden.
12 COMPRA
22,3900
1,82%
21,7300
-1,18%
10.599.503
21,9900
22,3400
1,59%
124.950.876
2.715.182.535
Telefonica
3,6350
0,33%
3.502.821
14:02:06
9.733
0,06%
3,6370
6.154
0,00%
3,6350
TEF
4,07%
3,50%
2,05%
-10,33%
22,98%
-31,19%
1 RESIS.
6 COMPRA
3,6420
0,52%
3,5870
-0,99%
12.732.754
3,6230
3,6040
-0,52%
5.670.161.554
20.611.037.249
UNICAJA
2,4920
0,56%
1.600.614
14:02:06
15.576
0,08%
2,4940
1.064
0,00%
2,4920
UNI
-10,30%
-3,63%
-7,84%
49,19%
212,44%
0,00%
Sin Inciden.
-4 VENTA
2,5440
2,66%
2,4920
0,56%
3.988.730
2,4780
2,5260
1,94%
2.571.434.468
6.408.014.694
MODO PRO
