Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.356,1
-2,39%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDI
0,28%
-1,90%
-1,14%
29,07%
91,92%
100,55%
Sin Inciden.
-8 VENTA
17.833,0
0,29%
17.308,2
-2,66%
0
17.781,0
17.829,1
0,27%
0
0
Acciona
242,4000
-2,02%
41.252
22:05:00
132
0,08%
242,6000
74
0,00%
242,4000
ANA
30,39%
0,08%
4,66%
96,42%
61,79%
382,21%
Sin Inciden.
10 COMPRA
248,6000
0,49%
242,4000
-2,02%
9.999.485
247,4000
247,4000
0,00%
54.856.653
13.297.252.687
Acerinox
14,0400
0,79%
763.010
22:05:00
3.712
0,00%
14,0400
1.358
-0,28%
14,0000
ACX
13,62%
6,44%
14,43%
43,66%
76,36%
134,40%
1 RESIS.
12 COMPRA
14,1800
1,79%
13,7700
-1,15%
10.712.660
13,9300
13,9300
0,00%
249.335.371
3.500.668.609
ACS
121,8000
-0,65%
223.514
22:05:01
717
0,16%
122,0000
2.759
-0,08%
121,7000
ACS
44,25%
0,91%
9,63%
121,92%
348,28%
633,86%
Sin Inciden.
12 COMPRA
124,1000
1,22%
120,9000
-1,39%
27.224.005
122,6000
123,7000
0,90%
271.664.594
33.088.747.549
AENA
22,7800
-1,98%
2.054.256
22:05:00
433
0,18%
22,8200
1.095
0,00%
22,7800
AENA
-4,37%
-4,85%
-13,19%
-0,18%
59,58%
0,00%
2 SOPOR.
-12 VENTA
23,5400
1,29%
22,7000
-2,32%
46.795.952
23,2400
23,5400
1,29%
1.500.000.000
34.170.000.000
Amadeus
47,8200
-2,41%
809.799
22:05:00
502
0,04%
47,8400
5.114
0,00%
47,8200
AMS
-23,26%
-4,01%
-3,47%
-31,56%
-19,79%
36,85%
2 SOPOR.
-12 VENTA
49,6000
1,22%
47,4100
-3,24%
38.724.588
49,0000
49,6000
1,22%
450.499.205
21.542.871.983
ArcelorMittal
47,6100
-3,31%
315.877
22:05:00
302
0,82%
48,0000
41
0,67%
47,9300
MTS
22,19%
-5,31%
4,34%
78,71%
106,04%
257,62%
Sin Inciden.
-4 VENTA
50,4200
2,40%
47,4500
-3,64%
15.038.904
49,2400
49,6500
0,83%
775.000.000
36.897.750.000
Banco Sabadell
3,2510
-1,43%
25.568.405
22:05:01
1.848
0,00%
3,2510
905
-0,03%
3,2500
SAB
-3,39%
2,49%
6,00%
33,98%
341,17%
216,83%
1 SOPOR.
6 COMPRA
3,3580
1,82%
3,2430
-1,67%
83.122.885
3,2980
3,3490
1,55%
5.023.677.732
16.331.976.307
Banco Santander
9,9790
-3,86%
24.671.277
22:05:00
9.791
-1,99%
9,7800
228.844
-0,01%
9,9780
SAN
0,29%
-1,72%
2,91%
61,44%
263,34%
264,32%
1 SOPOR.
-6 VENTA
10,4200
0,39%
9,9440
-4,20%
246.194.673
10,3800
10,3980
0,17%
14.689.319.502
146.584.719.310
Bankinter
13,8300
-2,36%
1.430.707
22:05:00
1.500
0,14%
13,8500
1.305
-0,04%
13,8250
BKT
-1,15%
-0,43%
1,36%
38,49%
232,64%
347,36%
3 SOPOR.
-4 VENTA
14,2400
0,53%
13,7450
-2,97%
19.786.678
14,1650
14,1800
0,11%
898.866.154
12.431.318.910
BBVA
17,8950
-4,86%
11.675.231
22:05:00
1.535
-1,98%
17,5400
20
-0,03%
17,8900
BBVA
-7,82%
-4,38%
-1,53%
54,04%
245,60%
452,49%
3 SOPOR.
-8 VENTA
18,8500
0,21%
17,7800
-5,48%
208.928.259
18,8100
18,6350
-0,93%
5.634.005.398
100.820.526.597
Caixabank
10,5900
-2,31%
4.028.701
22:05:00
10.501
-1,98%
10,3800
6.618
-0,09%
10,5800
CABK
4,74%
2,22%
5,39%
59,01%
302,52%
619,62%
Sin Inciden.
6 COMPRA
10,8700
0,28%
10,5800
-2,40%
42.663.944
10,8400
10,8400
0,00%
7.024.520.689
74.389.674.097
Cellnex Telecom
28,6900
0,24%
913.814
22:05:01
784
0,10%
28,7200
6.823
-0,03%
28,6800
CLNX
6,04%
1,27%
-0,21%
-17,51%
-23,67%
125,66%
Sin Inciden.
4 COMPRA
28,9600
1,19%
28,3500
-0,94%
26.217.324
28,6200
28,7600
0,49%
682.410.971
19.578.370.758
Acciona Energia
22,1400
-0,98%
158.951
22:05:01
285
0,27%
22,2000
520
0,00%
22,1400
ANE
-1,16%
-2,21%
2,98%
42,08%
-26,82%
0,00%
Sin Inciden.
2 COMPRA
22,5000
0,63%
22,0200
-1,52%
3.519.175
22,3600
22,4000
0,18%
324.761.830
7.190.226.916
Enagas
16,9400
-0,65%
863.084
22:05:00
2.444
0,00%
16,9400
32
-0,06%
16,9300
ENG
28,82%
0,30%
-1,54%
34,08%
23,98%
39,13%
Sin Inciden.
4 COMPRA
17,0700
0,12%
16,7800
-1,58%
14.620.643
17,0500
17,0700
0,12%
261.990.074
4.438.111.854
Endesa
37,4700
-1,89%
787.779
22:05:00
1.906
0,03%
37,4800
453
-0,43%
37,3100
ELE
24,29%
-1,63%
-0,19%
49,69%
124,48%
289,65%
1 SOPOR.
nEUTRAL
38,2800
0,24%
37,2200
-2,54%
29.518.079
38,1900
38,2300
0,10%
1.041.744.551
39.034.168.326
Ferrovial
58,2200
-0,38%
609.767
22:05:01
2.400
0,03%
58,2400
978
0,00%
58,2200
FER
5,20%
0,94%
1,64%
34,82%
112,58%
0,00%
Sin Inciden.
-2 VENTA
59,9600
2,60%
57,7600
-1,16%
35.500.635
58,4400
59,9600
2,60%
729.555.372
42.474.713.758
Fluidra
19,6500
-1,21%
272.371
22:05:00
543
0,36%
19,7200
308
0,00%
19,6500
FDR
-15,16%
-5,80%
-2,92%
-3,72%
41,92%
540,88%
2 SOPOR.
-12 VENTA
20,0600
0,85%
19,5800
-1,56%
5.352.090
19,8900
20,0000
0,55%
192.129.070
3.775.336.226
Grifols A
9,1060
1,63%
1.717.203
22:05:00
4.000
0,00%
9,1060
713
-0,02%
9,1040
GRF
-14,90%
1,77%
-1,06%
8,03%
2,77%
-46,25%
1 RESIS.
-2 VENTA
9,1500
2,12%
8,8820
-0,87%
15.636.851
8,9600
9,0500
1,00%
426.129.798
3.880.337.941
Iberdrola
19,5600
-1,95%
10.856.857
22:05:00
1.551
-0,08%
19,5450
6.583
-0,03%
19,5550
IBE
7,37%
-2,15%
-3,93%
28,74%
87,85%
366,25%
3 SOPOR.
-4 VENTA
19,9650
0,08%
19,4700
-2,41%
212.360.123
19,9500
19,9650
0,08%
6.757.845.603
132.183.459.995
Inditex
49,3900
-2,35%
2.051.844
22:05:01
1.818
-1,98%
48,4100
1.221
-0,02%
49,3800
ITX
-10,83%
-3,61%
-1,11%
6,68%
73,94%
135,90%
2 SOPOR.
-10 VENTA
51,0400
0,91%
49,1500
-2,83%
101.340.575
50,5800
51,0200
0,87%
3.116.652.000
153.931.442.280
Indra
49,9400
2,32%
1.018.574
22:05:00
2.581
0,02%
49,9500
651
0,00%
49,9400
IDR
2,88%
-0,28%
1,22%
71,84%
335,29%
429,63%
Sin Inciden.
-4 VENTA
50,9200
4,32%
49,3900
1,19%
50.867.586
48,8100
50,0000
2,44%
176.654.402
8.822.120.836
Inmob Colonial
5,4400
-0,18%
887.188
22:05:00
1.801
0,28%
5,4550
6.361
0,00%
5,4400
COL
-0,46%
0,00%
4,72%
-0,74%
10,43%
-0,38%
Sin Inciden.
6 COMPRA
5,5000
0,92%
5,3900
-1,10%
4.826.303
5,4500
5,5000
0,92%
627.344.687
3.412.755.097
IAG
4,1800
-3,08%
4.952.808
22:05:00
1.690
0,05%
4,1820
250
0,12%
4,1850
IAG
-11,98%
-3,24%
-0,67%
31,34%
159,08%
29,87%
2 SOPOR.
-12 VENTA
4,3700
1,32%
4,1650
-3,43%
20.702.737
4,3130
4,3700
1,32%
4.727.201.147
19.759.700.794
Labor Farmac Rovi
79,4000
0,00%
60.971
22:05:01
102
0,25%
79,6000
616
0,00%
79,4000
ROVI
25,04%
-1,61%
-3,93%
55,15%
104,66%
508,26%
Sin Inciden.
-4 VENTA
80,0500
0,82%
78,7500
-0,82%
4.841.097
79,4000
80,0500
0,82%
51.235.762
4.068.119.503
Logista
32,6400
-1,92%
300.682
22:05:00
42
0,06%
32,6600
71
-0,12%
32,6000
LOG
13,53%
-1,15%
-0,97%
14,33%
67,16%
215,18%
1 SOPOR.
nEUTRAL
33,7800
1,50%
32,5200
-2,28%
9.814.260
33,2800
33,4600
0,54%
132.750.000
4.332.960.000
Mapfre
4,1000
-1,58%
2.183.368
22:05:01
4.514
0,34%
4,1140
29.323
-0,05%
4,0980
MAP
-4,25%
0,49%
4,75%
35,92%
174,50%
260,22%
1 SOPOR.
2 COMPRA
4,1720
0,14%
4,0700
-2,30%
8.951.809
4,1660
4,1720
0,14%
3.079.553.273
12.626.168.419
Merlin Prop
14,4500
-2,69%
1.310.384
22:05:01
944
0,21%
14,4800
12.512
0,00%
14,4500
MRL
16,25%
-3,54%
-0,48%
46,93%
108,94%
96,78%
1 SOPOR.
nEUTRAL
14,9800
0,88%
14,3700
-3,23%
18.935.049
14,8500
14,9200
0,47%
620.000.000
8.959.000.000
Naturgy
26,6400
-0,52%
1.497.514
22:05:00
381
0,08%
26,6600
14.175
-0,08%
26,6200
NTGY
5,11%
-2,77%
0,53%
9,71%
11,71%
168,31%
1 SOPOR.
nEUTRAL
26,7800
0,00%
26,3800
-1,49%
39.893.773
26,7800
26,7800
0,00%
969.613.801
25.830.511.659
Puig Brands
17,4200
-1,36%
446.655
22:05:01
334
0,06%
17,4300
6.903
-0,11%
17,4000
PUIG
17,15%
-5,22%
-0,46%
2,53%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,8500
1,08%
17,2000
-2,60%
7.780.730
17,6600
17,8400
1,02%
174.819.678
3.045.358.791
Red Electrica
14,7400
-1,07%
1.032.948
22:05:01
1.794
0,00%
14,7400
381
-0,07%
14,7300
REE
-1,54%
-1,34%
-2,19%
-13,24%
6,17%
29,79%
Sin Inciden.
-12 VENTA
14,9700
0,47%
14,6300
-1,81%
15.225.654
14,9000
14,9600
0,40%
541.080.000
7.975.519.200
REPSOL
22,8000
0,09%
4.081.559
22:05:01
1.549
0,00%
22,8000
10.907
-0,13%
22,7700
REP
47,65%
7,45%
-6,06%
127,15%
119,09%
295,15%
Sin Inciden.
12 COMPRA
22,8800
0,44%
22,3600
-1,84%
93.059.545
22,7800
22,7900
0,04%
1.105.374.336
25.202.534.861
Sacyr
4,6100
-1,45%
1.794.510
22:05:00
13.537
0,35%
4,6260
9.739
-0,04%
4,6080
SCYR
20,72%
-0,77%
3,41%
44,41%
77,90%
281,97%
Sin Inciden.
2 COMPRA
4,7260
1,03%
4,5840
-2,01%
8.272.691
4,6780
4,7260
1,03%
805.780.142
3.714.646.455
Solaria Energia
24,4900
0,74%
864.075
22:05:00
1.258
0,00%
24,4900
112
-0,04%
24,4800
SLR
34,93%
-3,24%
-1,21%
284,70%
72,53%
3.696,90%
Sin Inciden.
8 COMPRA
25,0300
2,96%
24,3800
0,29%
21.161.197
24,3100
24,5200
0,86%
132.638.164
3.248.308.636
Telefonica
3,8260
-0,83%
7.515.974
22:05:00
819
0,03%
3,8270
4.666
-0,03%
3,8250
TEF
9,53%
0,74%
-0,73%
-8,33%
19,52%
-20,41%
Sin Inciden.
nEUTRAL
3,8910
0,86%
3,7820
-1,97%
28.756.117
3,8580
3,8900
0,83%
5.670.161.554
21.694.038.106
UNICAJA
2,6580
-3,77%
6.776.709
22:05:00
3.369
-1,81%
2,6100
18.000
-0,30%
2,6500
UNI
-0,61%
-0,89%
7,27%
66,82%
266,82%
0,00%
2 SOPOR.
nEUTRAL
2,7760
0,51%
2,6320
-4,71%
18.012.493
2,7620
2,7520
-0,36%
2.571.434.468
6.834.872.816
MODO PRO
