Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.253,6
-0,44%
20.177.762
11:53:31
0
-
0,0000
0
-
0,0000
INDI
31,55%
2,59%
2,53%
33,64%
85,92%
56,45%
1 SOPOR.
12 COMPRA
15.327,6
0,04%
15.221,6
-0,65%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
168,2000
-0,53%
11.298
11:53:31
51
-0,06%
168,1000
89
-0,12%
168,0000
ANA
59,99%
-0,24%
-2,22%
38,05%
-7,21%
261,02%
1 SOPOR.
nEUTRAL
170,2000
0,65%
167,9000
-0,71%
1.900.324
169,1000
169,7000
0,35%
54.856.653
9.226.889.035
Acerinox
10,8800
0,55%
316.659
11:52:52
2.805
0,00%
10,8800
47
-0,09%
10,8700
ACX
22,24%
1,40%
2,55%
27,59%
42,05%
90,59%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.445.250
10,8200
10,8500
0,28%
249.335.371
2.712.768.836
ACS
68,7500
-0,43%
32.275
11:53:20
399
0,00%
68,7500
557
-0,07%
68,7000
ACS
47,15%
5,70%
7,10%
75,52%
239,78%
319,05%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
2.218.906
69,0500
69,0000
-0,07%
271.664.594
18.676.940.838
AENA
24,7500
0,45%
75.591
11:53:29
1.667
0,08%
24,7700
1.268
0,00%
24,7500
AENA
25,38%
1,35%
-0,64%
30,55%
103,29%
0,00%
1 RESIS.
10 COMPRA
24,7600
0,49%
24,6100
-0,12%
1.870.877
24,6400
24,6500
0,04%
1.500.000.000
37.125.000.000
Amadeus
68,0000
-0,29%
55.023
11:53:25
17
0,00%
68,0000
92
-0,03%
67,9800
AMS
0,45%
-0,96%
-2,67%
9,56%
34,16%
113,04%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
3.741.564
68,2000
68,1800
-0,03%
450.499.205
30.633.945.940
ArcelorMittal
29,6800
0,10%
125.513
11:53:26
828
0,00%
29,6800
909
-0,10%
29,6500
MTS
33,66%
2,84%
3,53%
49,44%
30,54%
65,13%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
3.725.226
29,6500
29,8500
0,67%
852.809.772
25.311.394.033
Banco Sabadell
3,3240
-1,01%
2.461.553
11:53:30
4.437
0,06%
3,3260
16.097
0,00%
3,3240
SAB
85,76%
3,32%
-1,28%
98,60%
421,07%
197,79%
1 SOPOR.
10 COMPRA
3,3580
0,00%
3,3020
-1,67%
8.182.202
3,3580
3,3580
0,00%
5.023.677.732
16.698.704.781
Banco Santander
8,4440
-1,14%
5.646.869
11:53:31
1.327
0,00%
8,4440
831
-0,02%
8,4420
SAN
92,37%
4,27%
5,23%
102,79%
261,42%
150,56%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,4000
-1,65%
47.682.162
8,5410
8,5320
-0,11%
14.885.325.372
125.691.687.441
Bankinter
13,0450
0,27%
123.704
11:53:29
1.640
0,04%
13,0500
3.767
-0,04%
13,0400
BKT
75,21%
4,19%
1,72%
73,45%
176,98%
316,24%
Sin Inciden.
12 COMPRA
13,0550
0,35%
12,9500
-0,46%
1.613.719
13,0100
13,0050
-0,04%
898.866.154
11.725.708.979
BBVA
16,1650
-0,28%
867.036
11:53:30
2.262
0,00%
16,1650
552
-0,03%
16,1600
BBVA
77,76%
3,33%
2,32%
90,56%
297,38%
255,05%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
14.015.637
16,2100
16,1900
-0,12%
5.763.285.465
93.163.509.542
Caixabank
8,7460
-0,23%
744.645
11:53:30
736
0,02%
8,7480
3.891
-0,02%
8,7440
CABK
74,47%
1,91%
0,55%
71,12%
212,56%
302,65%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7040
-0,71%
6.512.665
8,7660
8,7800
0,16%
7.085.565.456
61.970.355.478
Cellnex Telecom
30,2500
0,00%
131.815
11:53:29
337
0,03%
30,2600
1.066
-0,03%
30,2400
CLNX
-0,85%
-1,01%
1,99%
-16,15%
-21,50%
109,92%
Sin Inciden.
-4 VENTA
30,3300
0,26%
30,0500
-0,66%
3.987.404
30,2500
30,3000
0,17%
706.475.375
21.370.880.094
Acciona Energia
22,5200
-0,35%
39.324
11:53:20
4
0,00%
22,5200
1.468
-0,09%
22,5000
ANE
29,42%
-1,14%
-3,19%
5,20%
-41,99%
0,00%
Sin Inciden.
-4 VENTA
22,7800
0,80%
22,5000
-0,44%
885.576
22,6000
22,7800
0,80%
324.761.830
7.313.636.412
Enagas
13,2800
0,76%
142.124
11:53:22
1.773
0,04%
13,2850
1.748
-0,04%
13,2750
ENG
17,67%
0,83%
1,88%
4,06%
1,27%
13,90%
2 RESIS.
10 COMPRA
13,3000
0,91%
13,1800
0,00%
1.887.407
13,1800
13,1900
0,08%
261.990.074
3.479.228.183
Endesa
26,6200
0,64%
60.405
11:53:21
1.822
0,08%
26,6400
1.147
0,00%
26,6200
ELE
35,35%
3,34%
3,62%
42,45%
80,33%
167,40%
1 RESIS.
12 COMPRA
26,6800
0,87%
26,4600
0,04%
1.607.981
26,4500
26,5000
0,19%
1.058.752.117
28.183.981.355
Ferrovial
48,8600
0,10%
173.977
11:53:30
438
0,06%
48,8900
184
0,02%
48,8700
FER
21,05%
3,83%
7,21%
32,87%
96,67%
0,00%
Sin Inciden.
12 COMPRA
48,9500
0,29%
48,6500
-0,33%
8.500.516
48,8100
48,7800
-0,06%
733.755.372
35.851.287.476
Fluidra
25,0600
0,48%
65.218
11:53:21
951
0,08%
25,0800
2.250
-0,08%
25,0400
FDR
8,05%
2,03%
6,27%
21,97%
72,91%
902,12%
2 RESIS.
12 COMPRA
25,1200
0,72%
24,8000
-0,56%
1.634.363
24,9400
25,0000
0,24%
192.129.070
4.814.754.494
Grifols A
12,1700
-0,45%
142.000
11:53:21
3.401
0,08%
12,1800
390
0,00%
12,1700
GRF
34,59%
-1,30%
-2,06%
22,58%
-1,51%
-29,05%
Sin Inciden.
nEUTRAL
12,2300
0,04%
12,1250
-0,82%
1.728.140
12,2250
12,2250
0,00%
426.129.798
5.185.999.642
Iberdrola
15,6450
-0,19%
736.363
11:53:30
2.469
0,00%
15,6450
2.304
-0,03%
15,6400
IBE
22,68%
-0,64%
0,00%
22,62%
64,93%
292,30%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,6250
-0,32%
11.520.399
15,6750
15,7000
0,16%
6.681.227.377
104.527.802.313
Inditex
45,9800
-1,42%
328.147
11:53:31
333
0,02%
45,9900
55
0,00%
45,9800
ITX
-5,74%
9,06%
8,54%
-4,92%
128,06%
109,03%
1 SOPOR.
10 COMPRA
46,5900
-0,11%
45,9300
-1,52%
15.088.199
46,6400
46,5900
-0,11%
3.116.652.000
143.303.658.960
Indra
33,3200
1,03%
290.332
11:53:30
1.720
0,06%
33,3400
904
-0,06%
33,3000
IDR
96,41%
1,34%
-4,20%
100,76%
324,37%
267,76%
1 RESIS.
nEUTRAL
33,6000
1,88%
33,0800
0,30%
9.673.862
32,9800
33,1800
0,61%
176.654.402
5.886.124.675
Inmob Colonial
5,6450
-0,09%
98.807
11:52:41
8.668
0,00%
5,6450
4.442
-0,09%
5,6400
COL
14,65%
0,27%
-2,42%
-4,61%
7,06%
19,43%
Sin Inciden.
-4 VENTA
5,6700
0,35%
5,6350
-0,27%
557.766
5,6500
5,6500
0,00%
627.344.687
3.541.360.758
IAG
4,3990
-0,57%
2.890.653
11:53:31
21.500
-0,02%
4,3980
5.442
-0,07%
4,3960
IAG
23,12%
-2,29%
-1,30%
93,38%
248,12%
10,72%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3980
-0,59%
12.715.983
4,4240
4,4400
0,36%
4.971.476.010
21.869.522.968
Labor Farmac Rovi
61,0500
1,50%
72.935
11:53:20
1.805
0,08%
61,1000
342
0,00%
61,0500
ROVI
-1,36%
2,10%
12,57%
-16,07%
36,57%
426,83%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
4.452.682
60,1500
60,3000
0,25%
51.235.762
3.127.943.270
Logista
29,2000
0,97%
110.223
11:53:08
9.469
0,07%
29,2200
676
0,00%
29,2000
LOG
5,46%
2,10%
0,28%
9,83%
74,22%
211,85%
2 RESIS.
12 COMPRA
29,2200
1,04%
28,9400
0,07%
3.218.512
28,9200
29,0200
0,35%
132.750.000
3.876.300.000
Mapfre
3,9080
0,46%
579.202
11:53:30
2.576
0,05%
3,9100
665
0,00%
3,9080
MAP
64,23%
3,50%
3,17%
82,27%
179,49%
199,03%
1 RESIS.
12 COMPRA
3,9240
0,87%
3,8920
0,05%
2.263.521
3,8900
3,9000
0,26%
3.079.553.273
12.034.894.191
Merlin Prop
12,9800
-0,23%
170.062
11:53:30
3.434
0,08%
12,9900
8.011
-0,08%
12,9700
MRL
30,55%
3,76%
-0,08%
18,36%
57,51%
69,28%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
2.207.405
13,0100
13,0200
0,08%
563.724.899
7.317.149.189
Naturgy
26,2800
0,00%
38.850
11:53:22
1.124
0,00%
26,2800
1.916
-0,08%
26,2600
NTGY
17,71%
-0,90%
-1,35%
22,60%
13,06%
162,32%
Sin Inciden.
-4 VENTA
26,3800
0,38%
26,2400
-0,15%
1.020.978
26,2800
26,3000
0,08%
969.613.801
25.481.450.690
Puig Brands
14,5800
0,55%
410.338
11:53:13
1.577
0,14%
14,6000
4.417
0,00%
14,5800
PUIG
-18,25%
-9,28%
-7,84%
-26,41%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
5.982.728
14,5000
14,5900
0,62%
174.819.678
2.548.870.905
Red Electrica
16,5500
0,73%
136.346
11:53:26
2.898
0,12%
16,5700
4.726
0,00%
16,5500
REE
4,97%
-0,54%
2,53%
0,30%
7,31%
58,58%
2 RESIS.
nEUTRAL
16,6200
1,16%
16,4500
0,12%
2.256.526
16,4300
16,4700
0,24%
541.080.000
8.954.874.000
REPSOL
14,4250
-0,59%
646.103
11:53:22
3.941
0,03%
14,4300
2.480
-0,03%
14,4200
REP
33,66%
1,52%
7,26%
32,29%
32,90%
145,00%
Sin Inciden.
8 COMPRA
14,4650
-0,31%
14,3150
-1,34%
9.320.036
14,5100
14,4100
-0,69%
1.157.396.053
16.695.438.065
Sacyr
3,6680
0,27%
586.689
11:53:27
10.267
0,11%
3,6720
8.243
0,00%
3,6680
SCYR
19,80%
2,98%
-1,50%
22,34%
73,25%
117,72%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.151.975
3,6580
3,6600
0,05%
796.857.798
2.922.874.403
Solaria Energia
11,9500
-1,28%
229.489
11:53:20
229
0,00%
11,9500
746
-0,08%
11,9400
SLR
52,91%
-7,34%
0,25%
2,01%
-42,70%
1.502,01%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
2.742.394
12,1050
12,1700
0,54%
124.950.876
1.493.162.968
Telefonica
4,5640
-0,24%
633.948
11:53:20
5.155
0,02%
4,5650
1.226
-0,02%
4,5630
TEF
19,72%
0,20%
-2,73%
15,87%
44,44%
-26,22%
Sin Inciden.
nEUTRAL
4,5720
-0,07%
4,5450
-0,66%
2.893.339
4,5750
4,5710
-0,09%
5.670.161.554
25.878.617.332
UNICAJA
2,3820
-0,83%
996.897
11:53:20
18.574
0,08%
2,3840
23.822
-0,08%
2,3800
UNI
95,71%
2,68%
-0,42%
124,32%
193,04%
0,00%
Sin Inciden.
8 COMPRA
2,4100
0,33%
2,3740
-1,17%
2.374.609
2,4020
2,4100
0,33%
2.571.434.468
6.125.156.903
