Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.238,2
-0,54%
21.416.422
12:06:50
0
-
0,0000
0
-
0,0000
INDI
31,42%
2,60%
2,55%
33,66%
85,95%
56,48%
1 SOPOR.
12 COMPRA
15.327,6
0,04%
15.221,6
-0,65%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
167,3000
-1,06%
12.474
12:06:50
16
0,00%
167,3000
32
-0,06%
167,2000
ANA
59,13%
-0,48%
-2,45%
37,72%
-7,44%
260,15%
1 SOPOR.
-2 VENTA
170,2000
0,65%
167,3000
-1,06%
2.086.900
169,1000
169,7000
0,35%
54.856.653
9.177.518.047
Acerinox
10,8700
0,46%
322.073
12:06:46
4.224
0,09%
10,8800
2.790
-0,09%
10,8600
ACX
22,13%
1,31%
2,45%
27,48%
41,91%
90,41%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.500.934
10,8200
10,8500
0,28%
249.335.371
2.710.275.483
ACS
68,6500
-0,58%
32.345
12:06:46
1.035
0,00%
68,6500
232
-0,07%
68,6000
ACS
46,93%
5,78%
7,18%
75,65%
240,03%
319,36%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
2.220.484
69,0500
69,0000
-0,07%
271.664.594
18.649.774.378
AENA
24,7400
0,41%
80.222
12:06:37
787
0,04%
24,7500
8
0,00%
24,7400
AENA
25,33%
1,31%
-0,68%
30,50%
103,20%
0,00%
1 RESIS.
10 COMPRA
24,7600
0,49%
24,6100
-0,12%
1.984.692
24,6400
24,6500
0,04%
1.500.000.000
37.110.000.000
Amadeus
67,9400
-0,38%
58.290
12:06:49
474
0,03%
67,9600
133
-0,03%
67,9200
AMS
0,37%
-0,99%
-2,69%
9,53%
34,12%
112,98%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
3.960.223
68,2000
68,1800
-0,03%
450.499.205
30.606.915.988
ArcelorMittal
29,6600
0,03%
125.700
12:06:38
2.313
0,13%
29,7000
749
0,10%
29,6900
MTS
33,57%
2,91%
3,60%
49,54%
30,63%
65,25%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
3.728.262
29,6500
29,8500
0,67%
852.809.772
25.294.337.838
Banco Sabadell
3,3270
-0,92%
2.737.774
12:06:50
13.244
0,03%
3,3280
7.972
-0,03%
3,3260
SAB
85,93%
3,36%
-1,25%
98,66%
421,23%
197,88%
1 SOPOR.
10 COMPRA
3,3580
0,00%
3,3020
-1,67%
9.108.574
3,3580
3,3580
0,00%
5.023.677.732
16.713.775.814
Banco Santander
8,4350
-1,24%
5.871.804
12:06:50
4.605
0,02%
8,4370
2.198
-0,01%
8,4340
SAN
92,17%
4,31%
5,28%
102,89%
261,59%
150,68%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,4000
-1,65%
49.528.667
8,5410
8,5320
-0,11%
14.885.325.372
125.557.719.513
Bankinter
13,0500
0,31%
170.057
12:06:49
3.349
0,04%
13,0550
1.521
-0,04%
13,0450
BKT
75,28%
4,31%
1,83%
73,65%
177,29%
316,72%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
2.219.244
13,0100
13,0050
-0,04%
898.866.154
11.730.203.310
BBVA
16,1350
-0,46%
919.050
12:06:47
1.284
0,00%
16,1350
477
-0,03%
16,1300
BBVA
77,43%
3,43%
2,41%
90,74%
297,75%
255,38%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
14.828.872
16,2100
16,1900
-0,12%
5.763.285.465
92.990.610.978
Caixabank
8,7440
-0,25%
765.062
12:06:49
959
-0,02%
8,7420
1.000
-0,05%
8,7400
CABK
74,43%
1,98%
0,62%
71,24%
212,77%
302,93%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7040
-0,71%
6.689.702
8,7660
8,7800
0,16%
7.085.565.456
61.956.184.347
Cellnex Telecom
30,3000
0,17%
139.079
12:06:06
544
0,03%
30,3100
4
0,00%
30,3000
CLNX
-0,69%
-0,95%
2,05%
-16,10%
-21,44%
110,06%
Sin Inciden.
-4 VENTA
30,3300
0,26%
30,0500
-0,66%
4.214.094
30,2500
30,3000
0,17%
706.475.375
21.406.203.863
Acciona Energia
22,4600
-0,62%
43.508
12:06:41
1.187
0,09%
22,4800
2.480
-0,09%
22,4400
ANE
29,07%
-1,50%
-3,53%
4,82%
-42,19%
0,00%
1 SOPOR.
-4 VENTA
22,7800
0,80%
22,4600
-0,62%
977.190
22,6000
22,7800
0,80%
324.761.830
7.294.150.702
Enagas
13,2950
0,87%
154.067
12:05:55
1.602
0,04%
13,3000
2.336
-0,04%
13,2900
ENG
17,81%
0,68%
1,72%
3,91%
1,12%
13,73%
2 RESIS.
8 COMPRA
13,3000
0,91%
13,1800
0,00%
2.048.321
13,1800
13,1900
0,08%
261.990.074
3.483.158.034
Endesa
26,6200
0,64%
63.300
12:05:59
1.521
0,04%
26,6300
1.358
-0,04%
26,6100
ELE
35,35%
3,34%
3,62%
42,45%
80,33%
167,40%
1 RESIS.
12 COMPRA
26,6800
0,87%
26,4600
0,04%
1.685.046
26,4500
26,5000
0,19%
1.058.752.117
28.183.981.355
Ferrovial
48,7600
-0,10%
178.424
12:06:38
265
0,04%
48,7800
578
-0,02%
48,7500
FER
20,80%
3,94%
7,32%
33,00%
96,87%
0,00%
Sin Inciden.
12 COMPRA
48,9500
0,29%
48,6500
-0,33%
8.699.954
48,8100
48,7800
-0,06%
733.755.372
35.777.911.939
Fluidra
25,1000
0,64%
73.411
12:06:44
1.439
0,08%
25,1200
2.530
-0,08%
25,0800
FDR
8,22%
2,20%
6,44%
22,17%
73,19%
903,71%
2 RESIS.
12 COMPRA
25,1200
0,72%
24,8000
-0,56%
1.842.616
24,9400
25,0000
0,24%
192.129.070
4.822.439.657
Grifols A
12,1350
-0,74%
151.447
12:06:50
1.673
0,04%
12,1400
352
-0,04%
12,1300
GRF
34,21%
-1,34%
-2,10%
22,53%
-1,55%
-29,08%
Sin Inciden.
nEUTRAL
12,2300
0,04%
12,1250
-0,82%
1.837.809
12,2250
12,2250
0,00%
426.129.798
5.171.085.099
Iberdrola
15,6300
-0,29%
824.617
12:06:48
1.329
0,00%
15,6300
3.148
-0,03%
15,6250
IBE
22,56%
-0,60%
0,03%
22,66%
64,98%
292,43%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,6250
-0,32%
12.888.764
15,6750
15,7000
0,16%
6.681.227.377
104.427.583.903
Inditex
45,8700
-1,65%
350.958
12:06:41
439
0,02%
45,8800
891
0,00%
45,8700
ITX
-5,97%
8,94%
8,42%
-5,03%
127,81%
108,81%
2 SOPOR.
10 COMPRA
46,5900
-0,11%
45,8600
-1,67%
16.098.443
46,6400
46,5900
-0,11%
3.116.652.000
142.960.827.240
Indra
33,3200
1,03%
293.528
12:06:48
60
0,00%
33,3200
929
-0,06%
33,3000
IDR
96,41%
1,58%
-3,97%
101,25%
325,39%
268,65%
1 RESIS.
nEUTRAL
33,6000
1,88%
33,0800
0,30%
9.780.353
32,9800
33,1800
0,61%
176.654.402
5.886.124.675
Inmob Colonial
5,6450
-0,09%
99.535
12:05:49
2.500
0,09%
5,6500
7.331
0,00%
5,6450
COL
14,65%
0,27%
-2,42%
-4,61%
7,06%
19,43%
Sin Inciden.
-4 VENTA
5,6700
0,35%
5,6350
-0,27%
561.875
5,6500
5,6500
0,00%
627.344.687
3.541.360.758
IAG
4,4030
-0,47%
3.048.269
12:06:50
20.000
0,02%
4,4040
9.213
-0,02%
4,4020
IAG
23,23%
-2,35%
-1,37%
93,25%
247,88%
10,64%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3940
-0,68%
13.421.528
4,4240
4,4400
0,36%
4.971.476.010
21.889.408.872
Labor Farmac Rovi
60,9000
1,25%
74.594
12:06:47
319
0,00%
60,9000
2
-0,08%
60,8500
ROVI
-1,60%
1,84%
12,29%
-16,28%
36,24%
425,53%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
4.542.775
60,1500
60,3000
0,25%
51.235.762
3.120.257.906
Logista
29,1600
0,83%
117.256
12:06:34
786
0,07%
29,1800
259
0,00%
29,1600
LOG
5,31%
2,10%
0,28%
9,83%
74,22%
211,85%
2 RESIS.
12 COMPRA
29,2200
1,04%
28,9400
0,07%
3.419.185
28,9200
29,0200
0,35%
132.750.000
3.870.990.000
Mapfre
3,9040
0,36%
624.587
12:06:45
11.149
0,00%
3,9040
1.597
-0,05%
3,9020
MAP
64,06%
3,50%
3,17%
82,27%
179,49%
199,03%
1 RESIS.
12 COMPRA
3,9240
0,87%
3,8920
0,05%
2.438.388
3,8900
3,9000
0,26%
3.079.553.273
12.022.575.978
Merlin Prop
12,9900
-0,15%
172.462
12:06:41
193
0,00%
12,9900
3.482
-0,08%
12,9800
MRL
30,65%
3,84%
0,00%
18,45%
57,63%
69,41%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
2.240.281
13,0100
13,0200
0,08%
563.724.899
7.322.786.438
Naturgy
26,2800
0,00%
40.242
12:06:24
1.613
0,08%
26,3000
578
0,00%
26,2800
NTGY
17,71%
-0,90%
-1,35%
22,60%
13,06%
162,32%
Sin Inciden.
-4 VENTA
26,3800
0,38%
26,2400
-0,15%
1.057.560
26,2800
26,3000
0,08%
969.613.801
25.481.450.690
Puig Brands
14,5600
0,41%
423.397
12:06:37
1.765
0,07%
14,5700
6.085
-0,07%
14,5500
PUIG
-18,36%
-9,28%
-7,84%
-26,41%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
6.164.660
14,5000
14,5900
0,62%
174.819.678
2.545.374.512
Red Electrica
16,5900
0,97%
141.488
12:05:45
2.916
0,00%
16,5900
593
-0,06%
16,5800
REE
5,23%
-0,54%
2,53%
0,30%
7,31%
58,58%
2 RESIS.
nEUTRAL
16,6200
1,16%
16,4500
0,12%
2.347.286
16,4300
16,4700
0,24%
541.080.000
8.976.517.200
REPSOL
14,4100
-0,69%
658.723
12:06:46
4.822
-0,03%
14,4050
9.986
-0,07%
14,4000
REP
33,52%
1,59%
7,33%
32,38%
32,99%
145,17%
Sin Inciden.
8 COMPRA
14,4650
-0,31%
14,3150
-1,34%
9.492.198
14,5100
14,4100
-0,69%
1.157.396.053
16.678.077.124
Sacyr
3,6660
0,22%
612.786
12:06:48
4.123
0,05%
3,6680
27
0,00%
3,6660
SCYR
19,74%
2,86%
-1,61%
22,21%
73,06%
117,49%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.246.473
3,6580
3,6600
0,05%
796.857.798
2.921.280.687
Solaria Energia
11,9500
-1,28%
233.094
12:06:49
1.580
0,04%
11,9550
354
-0,08%
11,9400
SLR
52,91%
-7,73%
-0,17%
1,58%
-42,94%
1.495,30%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
2.785.473
12,1050
12,1700
0,54%
124.950.876
1.493.162.968
Telefonica
4,5630
-0,26%
658.844
12:06:46
8.157
0,04%
4,5650
1.359
0,00%
4,5630
TEF
19,69%
0,24%
-2,69%
15,92%
44,50%
-26,19%
Sin Inciden.
nEUTRAL
4,5720
-0,07%
4,5450
-0,66%
3.006.305
4,5750
4,5710
-0,09%
5.670.161.554
25.872.947.171
UNICAJA
2,3780
-1,00%
1.139.783
12:06:46
14.277
0,08%
2,3800
45.979
-0,08%
2,3760
UNI
95,38%
2,77%
-0,34%
124,51%
193,29%
0,00%
Sin Inciden.
8 COMPRA
2,4100
0,33%
2,3740
-1,17%
2.710.404
2,4020
2,4100
0,33%
2.571.434.468
6.114.871.165
MODO PRO
