Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.187,9
-0,48%
24.336.861
12:07:51
0
-
0,0000
0
-
0,0000
INDI
22,36%
1,34%
2,64%
27,20%
75,33%
25,36%
1 SOPOR.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
170,0000
0,35%
24.778
12:07:48
122
0,06%
170,1000
143
-0,06%
169,9000
ANA
61,70%
5,98%
16,94%
52,93%
0,82%
221,84%
1 RESIS.
12 COMPRA
170,9000
0,89%
168,5000
-0,53%
4.212.260
169,4000
169,5000
0,06%
54.856.653
9.325.631.010
Acerinox
10,1100
-1,56%
854.358
12:07:43
5.124
0,00%
10,1100
1.259
-0,10%
10,1000
ACX
10,43%
-4,27%
-4,27%
7,53%
32,33%
45,23%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
8.637.559
10,2700
10,2800
0,10%
249.335.371
2.520.780.601
ACS
60,0500
-1,80%
33.778
12:07:49
883
0,00%
60,0500
823
-0,08%
60,0000
ACS
28,53%
2,04%
7,09%
60,41%
210,93%
242,42%
1 SOPOR.
10 COMPRA
61,2500
0,16%
60,0500
-1,80%
2.028.369
61,1500
61,2000
0,08%
271.664.594
16.313.458.870
AENA
23,3950
-0,87%
123.679
12:07:44
568
0,02%
23,4000
2.241
-0,02%
23,3900
AENA
18,52%
-0,23%
3,31%
26,56%
88,28%
0,00%
1 SOPOR.
4 COMPRA
23,6100
0,04%
23,2550
-1,46%
2.893.470
23,6000
23,5850
-0,06%
1.500.000.000
35.092.500.000
Amadeus
71,5800
-1,00%
50.891
12:07:43
501
0,00%
71,5800
106
-0,03%
71,5600
AMS
5,74%
1,36%
4,14%
18,94%
32,40%
106,84%
1 SOPOR.
8 COMPRA
72,0600
-0,33%
71,2200
-1,49%
3.642.778
72,3000
71,8000
-0,69%
450.499.205
32.246.733.094
ArcelorMittal
28,5700
-1,11%
43.617
12:07:26
1.466
0,11%
28,6000
741
0,00%
28,5700
MTS
28,66%
2,07%
7,41%
39,62%
28,95%
27,34%
1 SOPOR.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.246.138
28,8900
28,7200
-0,59%
852.809.772
24.364.775.186
Banco Sabadell
2,9730
0,61%
3.733.841
12:07:50
1.207
0,00%
2,9730
13.444
-0,03%
2,9720
SAB
66,15%
2,76%
12,65%
62,58%
444,39%
113,63%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
11.100.709
2,9550
2,9650
0,34%
5.288.229.262
15.721.905.596
Banco Santander
7,5630
-0,18%
4.072.768
12:07:51
2.905
0,00%
7,5630
3.262
-0,03%
7,5610
SAN
72,30%
4,23%
9,53%
72,72%
248,10%
73,85%
Sin Inciden.
12 COMPRA
7,5950
0,24%
7,5030
-0,98%
30.802.344
7,5770
7,5340
-0,57%
14.885.325.372
112.577.715.788
Bankinter
12,1350
-1,98%
485.543
12:07:42
1.387
0,00%
12,1350
1.398
-0,08%
12,1250
BKT
62,99%
7,11%
10,12%
60,78%
196,39%
251,40%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
5.892.064
12,3800
12,3600
-0,16%
898.866.154
10.907.740.779
BBVA
13,0150
0,15%
816.967
12:07:48
3.230
-0,04%
13,0100
7.299
-0,12%
13,0000
BBVA
43,12%
1,92%
2,32%
39,02%
278,46%
140,24%
Sin Inciden.
10 COMPRA
13,0600
0,50%
12,8950
-0,77%
10.632.826
12,9950
13,0000
0,04%
5.763.285.465
75.009.160.327
Caixabank
7,8520
-1,06%
901.819
12:07:51
3.413
0,03%
7,8540
7.113
-0,03%
7,8500
CABK
56,64%
5,29%
7,33%
54,35%
235,70%
214,86%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8440
-1,16%
7.081.083
7,9360
7,9040
-0,40%
7.085.565.456
55.635.859.961
Cellnex Telecom
32,5900
-1,66%
325.599
12:07:51
1.052
0,03%
32,6000
639
-0,03%
32,5800
CLNX
6,82%
-1,49%
-1,43%
3,15%
-22,75%
135,62%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,3800
-2,29%
10.611.271
33,1400
32,8700
-0,81%
706.475.375
23.024.032.471
Acciona Energia
24,4600
-0,08%
105.218
12:07:43
563
0,00%
24,4600
1.175
-0,16%
24,4200
ANE
40,57%
0,91%
26,13%
35,54%
-34,20%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
2.573.632
24,4800
24,4800
0,00%
324.761.830
7.943.674.362
Enagas
13,1950
-1,09%
233.810
12:07:51
4.089
0,04%
13,2000
3.604
-0,04%
13,1900
ENG
16,92%
-1,53%
-2,98%
3,88%
-6,37%
10,04%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
3.085.123
13,3400
13,3650
0,19%
261.990.074
3.456.959.026
Endesa
25,4100
-0,47%
156.966
12:07:52
1.583
0,00%
25,4100
372
-0,04%
25,4000
ELE
29,19%
-1,74%
-3,64%
49,04%
72,90%
163,95%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
3.988.506
25,5300
25,5700
0,16%
1.058.752.117
26.902.891.293
Ferrovial
45,0100
-1,53%
72.418
12:07:43
226
-0,07%
44,9800
375
-0,11%
44,9600
FER
11,51%
-1,36%
0,25%
19,74%
79,35%
0,00%
3 SOPOR.
-2 VENTA
45,8800
0,37%
44,9000
-1,77%
3.259.534
45,7100
45,7200
0,02%
733.755.372
33.026.329.294
Fluidra
22,9400
-1,04%
59.030
12:07:29
1.812
0,00%
22,9400
611
-0,09%
22,9200
FDR
-1,09%
2,88%
10,59%
18,60%
35,56%
712,23%
2 SOPOR.
10 COMPRA
23,1200
-0,26%
22,8800
-1,29%
1.354.148
23,1800
23,0200
-0,69%
192.129.070
4.407.440.866
Grifols A
12,2150
0,12%
247.592
12:07:43
2.523
0,12%
12,2300
2.335
0,00%
12,2150
GRF
33,53%
1,66%
22,86%
34,53%
-24,11%
-31,27%
Sin Inciden.
12 COMPRA
12,2250
0,20%
12,0850
-0,94%
3.024.336
12,2000
12,1050
-0,78%
426.129.798
5.205.175.483
Iberdrola
15,2950
0,30%
2.163.201
12:07:51
6.253
0,00%
15,2950
6.410
-0,07%
15,2850
IBE
19,93%
-1,89%
-4,08%
31,29%
74,91%
248,08%
Sin Inciden.
-4 VENTA
15,3500
0,66%
15,2050
-0,30%
33.086.159
15,2500
15,3300
0,52%
6.240.000.000
95.440.800.000
Inditex
42,9200
-0,28%
249.709
12:07:49
278
0,02%
42,9300
440
0,00%
42,9200
ITX
-12,02%
1,85%
-1,70%
-1,25%
94,49%
81,30%
1 SOPOR.
-4 VENTA
43,1700
0,30%
42,8000
-0,56%
10.717.510
43,0400
43,1000
0,14%
3.116.652.000
133.766.703.840
Indra
36,9600
-2,58%
448.724
12:07:49
928
0,05%
36,9800
785
-0,05%
36,9400
IDR
117,87%
-4,79%
13,79%
93,62%
320,39%
250,09%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
16.584.839
37,9400
37,9600
0,05%
176.654.402
6.529.146.698
Inmob Colonial
5,9050
-3,04%
1.460.648
12:07:34
1.872
0,00%
5,9050
413
-0,08%
5,9000
COL
19,93%
0,09%
0,43%
20,00%
6,13%
7,03%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
8.625.126
6,0900
6,0850
-0,08%
627.344.687
3.704.470.377
IAG
4,2990
-1,17%
1.774.442
12:07:43
5.255
0,00%
4,2990
1.465
-0,05%
4,2970
IAG
20,32%
-2,12%
12,31%
125,90%
229,05%
8,13%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2850
-1,49%
7.628.326
4,3500
4,3390
-0,25%
4.971.476.010
21.372.375.367
Labor Farmac Rovi
55,3000
-3,24%
56.340
12:07:43
16
0,00%
55,3000
115
-0,09%
55,2500
ROVI
-12,15%
4,55%
3,18%
-37,31%
-3,93%
307,72%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
55,3000
-3,24%
3.115.602
57,1500
57,1000
-0,09%
51.235.762
2.833.337.639
Logista
27,4600
-0,72%
63.993
12:07:47
760
0,00%
27,4600
2.726
-0,07%
27,4400
LOG
-0,83%
0,96%
-0,36%
9,90%
67,95%
167,54%
2 SOPOR.
-10 VENTA
27,6800
0,07%
27,4000
-0,94%
1.757.248
27,6600
27,6800
0,07%
132.750.000
3.645.315.000
Mapfre
3,4280
-1,44%
860.909
12:07:43
6.095
0,00%
3,4280
143
-0,06%
3,4260
MAP
44,06%
-0,70%
0,82%
65,61%
172,38%
115,81%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4220
-1,61%
2.951.196
3,4780
3,4780
0,00%
3.079.553.273
10.556.708.620
Merlin Prop
11,7200
-1,26%
95.071
12:07:48
3.094
0,09%
11,7300
1.119
0,00%
11,7200
MRL
17,88%
2,26%
7,90%
17,11%
43,57%
63,82%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6800
-1,60%
1.114.232
11,8700
11,8700
0,00%
563.724.899
6.606.855.816
Naturgy
27,3200
-0,22%
75.850
12:07:46
1.353
0,07%
27,3400
1.493
-0,07%
27,3000
NTGY
19,69%
1,04%
2,63%
25,45%
8,81%
123,03%
Sin Inciden.
10 COMPRA
27,4200
0,15%
27,1600
-0,80%
2.072.222
27,3800
27,4200
0,15%
969.613.801
26.489.849.043
Puig Brands
16,2600
-0,49%
117.100
12:07:25
1.000
0,00%
16,2600
380
-0,12%
16,2400
PUIG
-8,83%
0,93%
0,19%
-35,89%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,3400
0,00%
16,0800
-1,59%
1.904.046
16,3400
16,1600
-1,10%
174.819.678
2.842.567.964
Red Electrica
17,2500
-0,75%
146.546
12:07:51
589
0,00%
17,2500
1.960
-0,06%
17,2400
REE
9,41%
-3,47%
-2,75%
10,15%
10,64%
61,81%
3 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
2.527.919
17,3800
17,4400
0,35%
541.080.000
9.333.630.000
REPSOL
13,5850
0,89%
1.300.244
12:07:49
3.122
0,04%
13,5900
582
0,00%
13,5850
REP
25,88%
3,90%
13,30%
11,98%
34,80%
62,27%
1 RESIS.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
17.663.815
13,4650
13,5000
0,26%
1.157.396.053
15.723.225.380
Sacyr
3,5800
-1,27%
497.529
12:07:43
8.800
0,06%
3,5820
5.798
-0,06%
3,5780
SCYR
16,93%
0,06%
5,93%
18,40%
73,71%
55,66%
2 SOPOR.
10 COMPRA
3,6300
0,11%
3,5740
-1,43%
1.781.154
3,6260
3,6300
0,11%
796.857.798
2.852.750.917
Solaria Energia
10,7550
0,47%
290.297
12:07:42
49
0,09%
10,7650
298
0,00%
10,7550
SLR
37,62%
3,61%
6,74%
-2,80%
-48,98%
1.033,68%
Sin Inciden.
10 COMPRA
10,8100
0,98%
10,6600
-0,42%
3.122.144
10,7050
10,7100
0,05%
124.950.876
1.343.846.671
Telefonica
4,5870
-0,76%
1.362.436
12:07:44
2.201
0,02%
4,5880
2
0,00%
4,5870
TEF
20,32%
1,71%
2,30%
17,44%
28,62%
-38,04%
1 SOPOR.
10 COMPRA
4,6280
0,13%
4,5650
-1,23%
6.249.494
4,6220
4,6280
0,13%
5.670.161.554
26.009.031.048
UNICAJA
2,0640
-0,77%
1.027.880
12:07:52
17.631
0,10%
2,0660
42.700
0,00%
2,0640
UNI
69,58%
1,47%
7,72%
69,00%
182,47%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
2.121.544
2,0800
2,0760
-0,19%
2.571.434.468
5.307.440.742
MODO PRO
