Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.175,8
0,03%
0
17:08:25
0
-
0,0000
0
-
0,0000
INDI
48,13%
0,81%
8,58%
49,81%
107,67%
82,45%
Sin Inciden.
12 COMPRA
17.177,9
0,05%
17.093,1
-0,45%
0
17.169,8
17.124,2
-0,27%
0
0
Acciona
184,3000
-1,18%
32.654
17:08:17
154
0,11%
184,5000
102
0,00%
184,3000
ANA
75,30%
1,54%
9,28%
75,46%
19,03%
242,89%
Sin Inciden.
12 COMPRA
186,4000
-0,05%
182,5000
-2,14%
6.018.132
186,5000
186,2000
-0,16%
54.856.653
10.110.081.148
Acerinox
11,9500
0,34%
373.240
17:07:48
3.933
0,08%
11,9600
500
0,00%
11,9500
ACX
34,26%
-1,08%
3,64%
37,68%
55,51%
119,27%
Sin Inciden.
6 COMPRA
11,9600
0,42%
11,8000
-0,92%
4.460.218
11,9100
11,9500
0,34%
249.335.371
2.979.557.683
ACS
84,5500
-0,41%
131.425
17:07:58
404
0,12%
84,6500
462
0,00%
84,5500
ACS
80,96%
-2,20%
17,08%
84,92%
268,36%
460,72%
Sin Inciden.
6 COMPRA
85,2500
0,41%
83,9000
-1,18%
11.111.984
84,9000
84,9000
0,00%
271.664.594
22.969.241.423
AENA
23,8700
1,23%
315.806
17:07:56
3.484
0,04%
23,8800
2.286
-0,04%
23,8600
AENA
20,92%
0,25%
3,29%
20,00%
99,75%
0,00%
1 RESIS.
12 COMPRA
23,8800
1,27%
23,5300
-0,21%
7.538.289
23,5800
23,6700
0,38%
1.500.000.000
35.805.000.000
Amadeus
63,3000
0,48%
128.540
17:08:03
694
0,00%
63,3000
517
-0,06%
63,2600
AMS
-6,49%
1,70%
2,26%
-6,58%
32,08%
80,14%
Sin Inciden.
nEUTRAL
63,3400
0,54%
62,5000
-0,79%
8.136.582
63,0000
62,9200
-0,13%
450.499.205
28.516.599.677
ArcelorMittal
38,3400
0,63%
99.199
17:07:59
615
0,05%
38,3600
180
-0,03%
38,3300
MTS
73,68%
-2,19%
12,78%
74,80%
63,12%
260,15%
Sin Inciden.
10 COMPRA
38,5300
1,13%
37,6700
-1,13%
3.803.290
38,1000
38,5300
1,13%
775.000.000
29.713.500.000
Banco Sabadell
3,3710
-1,40%
9.709.453
17:08:02
2.000
0,03%
3,3720
18.505
-0,03%
3,3700
SAB
92,36%
0,78%
9,11%
96,04%
357,08%
221,62%
2 SOPOR.
10 COMPRA
3,4300
0,32%
3,3650
-1,58%
32.730.566
3,4190
3,4300
0,32%
5.023.677.732
16.934.817.635
Banco Santander
9,9700
0,00%
11.345.871
17:08:17
556
0,02%
9,9720
1.696
0,00%
9,9700
SAN
130,09%
1,03%
13,29%
135,91%
297,65%
230,94%
Sin Inciden.
12 COMPRA
10,0380
0,68%
9,9170
-0,53%
113.118.334
9,9700
9,9640
-0,06%
14.885.325.372
148.406.693.959
Bankinter
14,1400
-0,81%
417.077
17:08:06
3.858
0,04%
14,1450
2.168
-0,04%
14,1350
BKT
94,13%
1,07%
8,38%
101,46%
175,73%
347,89%
2 SOPOR.
10 COMPRA
14,2300
-0,18%
14,0900
-1,16%
5.897.469
14,2550
14,2250
-0,21%
898.866.154
12.709.967.418
BBVA
19,8250
0,25%
3.839.229
17:08:18
8.848
0,03%
19,8300
5.700
-0,03%
19,8200
BBVA
122,04%
1,23%
11,83%
125,34%
325,71%
407,63%
Sin Inciden.
12 COMPRA
20,0300
1,29%
19,7300
-0,23%
76.112.715
19,7750
19,7850
0,05%
5.763.285.465
114.257.134.344
Caixabank
10,3500
-0,58%
2.145.671
17:08:17
708
0,00%
10,3500
6.889
-0,05%
10,3450
CABK
110,34%
2,27%
11,95%
116,76%
260,67%
423,02%
Sin Inciden.
12 COMPRA
10,4250
0,14%
10,3100
-0,96%
22.207.695
10,4100
10,4150
0,05%
7.024.520.689
72.703.789.131
Cellnex Telecom
26,5100
-1,45%
627.694
17:07:32
911
0,04%
26,5200
1.906
-0,04%
26,5000
CLNX
-13,11%
3,72%
3,43%
-12,51%
-14,43%
78,12%
1 SOPOR.
-2 VENTA
26,8000
-0,37%
26,1300
-2,86%
16.640.168
26,9000
26,6000
-1,12%
682.410.971
18.090.714.841
Acciona Energia
21,6200
-0,83%
84.992
17:07:55
1.335
0,09%
21,6400
1.336
-0,09%
21,6000
ANE
24,25%
1,03%
7,65%
22,26%
-36,94%
0,00%
Sin Inciden.
4 COMPRA
21,7600
-0,18%
21,3800
-1,93%
1.837.527
21,8000
21,7600
-0,18%
324.761.830
7.021.350.765
Enagas
13,1100
-0,76%
701.114
17:08:20
1.137
0,00%
13,1100
3.696
-0,04%
13,1050
ENG
19,71%
0,26%
-3,88%
16,78%
8,68%
12,68%
1 SOPOR.
-6 VENTA
13,1250
-0,64%
13,0200
-1,44%
9.191.605
13,2100
13,1000
-0,83%
261.990.074
3.434.689.870
Endesa
30,7400
-0,90%
201.023
17:08:18
922
0,03%
30,7500
1.081
-0,03%
30,7300
ELE
56,29%
-0,19%
-0,29%
59,31%
107,92%
230,07%
Sin Inciden.
8 COMPRA
30,8300
-0,61%
30,5600
-1,48%
6.179.447
31,0200
30,8200
-0,64%
1.058.752.117
32.546.040.077
Ferrovial
56,4400
0,18%
355.862
17:08:00
809
0,04%
56,4600
1.465
-0,04%
56,4200
FER
41,03%
-1,94%
4,48%
43,83%
143,45%
0,00%
Sin Inciden.
2 COMPRA
56,5800
0,43%
55,9600
-0,67%
20.084.851
56,3400
56,5000
0,28%
733.755.372
41.413.153.196
Fluidra
23,3200
-0,09%
95.035
17:08:09
750
0,00%
23,3200
736
-0,09%
23,3000
FDR
1,83%
-0,43%
2,32%
-0,21%
81,61%
826,02%
Sin Inciden.
nEUTRAL
23,3400
0,00%
23,1000
-1,03%
2.216.216
23,3400
23,3400
0,00%
192.129.070
4.480.449.912
Grifols A
11,0400
0,73%
818.686
17:08:19
2.533
0,00%
11,0400
2.323
-0,09%
11,0300
GRF
22,10%
1,84%
9,07%
20,79%
3,89%
-41,28%
1 RESIS.
8 COMPRA
11,0500
0,82%
10,8200
-1,28%
9.038.293
10,9600
11,0000
0,36%
426.129.798
4.704.472.970
Iberdrola
18,0550
-0,85%
3.922.599
17:08:23
1.096
0,00%
18,0550
20.841
-0,03%
18,0500
IBE
41,57%
-0,22%
0,75%
44,41%
88,70%
314,68%
Sin Inciden.
10 COMPRA
18,1250
-0,47%
17,9400
-1,48%
70.822.525
18,2100
18,0450
-0,91%
6.681.227.377
120.629.560.292
Inditex
56,3200
1,22%
606.184
17:08:04
1.388
0,04%
56,3400
1.224
-0,04%
56,3000
ITX
17,46%
3,00%
20,84%
16,31%
148,36%
134,08%
Sin Inciden.
12 COMPRA
56,3600
1,29%
55,3400
-0,54%
34.140.283
55,6400
55,5200
-0,22%
3.116.652.000
175.529.840.640
Indra
47,9600
-0,83%
352.327
17:08:23
150
0,04%
47,9800
373
0,00%
47,9600
IDR
182,71%
-1,72%
6,66%
195,41%
370,42%
488,45%
Sin Inciden.
10 COMPRA
48,4200
0,12%
47,4000
-1,99%
16.897.603
48,3600
48,4200
0,12%
176.654.402
8.472.345.120
Inmob Colonial
5,2650
0,86%
945.440
17:08:13
5.354
0,00%
5,2650
15.307
-0,09%
5,2600
COL
6,93%
0,96%
3,64%
7,87%
1,13%
1,41%
2 RESIS.
nEUTRAL
5,2650
0,86%
5,1850
-0,67%
4.977.742
5,2200
5,2200
0,00%
627.344.687
3.302.969.777
IAG
4,8190
0,63%
3.250.834
17:08:22
15.390
0,02%
4,8200
8.566
-0,02%
4,8180
IAG
36,31%
1,99%
12,69%
33,97%
244,17%
20,30%
Sin Inciden.
12 COMPRA
4,8210
0,67%
4,7610
-0,58%
15.665.769
4,7890
4,8170
0,58%
4.727.201.147
22.780.382.327
Labor Farmac Rovi
62,7000
0,97%
38.352
17:07:53
350
0,08%
62,7500
181
0,00%
62,7000
ROVI
1,30%
-0,40%
8,11%
3,78%
82,95%
407,61%
1 RESIS.
12 COMPRA
62,7000
0,97%
61,6500
-0,72%
2.404.670
62,1000
62,2500
0,24%
51.235.762
3.212.482.277
Logista
29,7000
0,13%
130.335
17:08:06
671
0,07%
29,7200
1.293
0,00%
29,7000
LOG
9,38%
3,34%
1,30%
9,46%
53,44%
189,18%
Sin Inciden.
12 COMPRA
29,7200
0,20%
29,3000
-1,21%
3.870.950
29,6600
29,7200
0,20%
132.750.000
3.942.675.000
Mapfre
4,2880
-0,65%
1.740.383
17:08:21
8.902
0,05%
4,2900
10.374
-0,05%
4,2860
MAP
83,42%
2,68%
10,88%
85,94%
181,13%
252,65%
Sin Inciden.
12 COMPRA
4,3080
-0,19%
4,2400
-1,76%
7.462.762
4,3160
4,3080
-0,19%
3.079.553.273
13.205.124.435
Merlin Prop
12,2700
-0,08%
303.860
17:08:13
3.511
0,08%
12,2800
2.595
0,00%
12,2700
MRL
23,41%
1,15%
-0,73%
26,12%
57,90%
48,65%
Sin Inciden.
nEUTRAL
12,3000
0,16%
12,1000
-1,47%
3.728.362
12,2800
12,3000
0,16%
563.724.899
6.916.904.511
Naturgy
24,9800
0,73%
295.502
17:08:14
4.215
0,00%
24,9800
3.630
-0,08%
24,9600
NTGY
14,50%
2,12%
-5,30%
15,87%
17,73%
140,49%
1 RESIS.
-8 VENTA
25,0000
0,81%
24,7000
-0,40%
7.381.640
24,8000
24,7000
-0,40%
969.613.801
24.220.952.749
Puig Brands
15,0200
0,27%
305.978
17:08:17
2.695
0,13%
15,0400
3.369
0,00%
15,0200
PUIG
-15,78%
-0,07%
6,36%
-13,78%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0800
0,67%
14,8500
-0,87%
4.595.790
14,9800
14,9700
-0,07%
174.819.678
2.625.791.564
Red Electrica
15,1100
0,40%
415.089
17:08:25
2.948
0,07%
15,1200
3.133
0,00%
15,1100
REE
-4,16%
0,60%
0,60%
-3,63%
6,82%
37,34%
1 RESIS.
nEUTRAL
15,1200
0,47%
14,9200
-0,86%
6.271.995
15,0500
14,9200
-0,86%
541.080.000
8.175.718.800
REPSOL
15,8450
1,57%
1.147.978
17:08:10
627
0,00%
15,8450
3.522
-0,03%
15,8400
REP
46,82%
0,86%
1,02%
55,96%
30,27%
185,87%
3 RESIS.
10 COMPRA
15,8500
1,60%
15,6000
0,00%
18.189.711
15,6000
15,6650
0,42%
1.105.374.336
17.514.656.354
Sacyr
3,8440
0,89%
860.359
17:08:17
3.879
0,05%
3,8460
9.197
0,00%
3,8440
SCYR
25,55%
-0,05%
4,63%
30,15%
63,96%
177,56%
2 RESIS.
12 COMPRA
3,8460
0,94%
3,7940
-0,42%
3.307.220
3,8100
3,8180
0,21%
796.857.798
3.063.121.376
Solaria Energia
17,0650
-0,52%
435.652
17:08:10
399
0,12%
17,0850
759
0,06%
17,0750
SLR
118,36%
2,14%
-0,29%
113,89%
-2,03%
2.371,22%
Sin Inciden.
12 COMPRA
17,1150
-0,23%
16,7200
-2,54%
7.434.401
17,1550
17,1150
-0,23%
124.950.876
2.132.286.699
Telefonica
3,4220
0,06%
11.982.690
17:07:43
10.190
0,03%
3,4230
12.002
-0,03%
3,4210
TEF
-6,37%
-1,78%
-2,88%
-6,18%
27,53%
-35,95%
Sin Inciden.
-12 VENTA
3,4230
0,09%
3,3680
-1,52%
41.004.765
3,4200
3,4000
-0,58%
5.670.161.554
19.403.292.838
UNICAJA
2,7640
-0,22%
2.146.662
17:08:20
15.737
0,14%
2,7680
14.475
0,00%
2,7640
UNI
133,80%
1,10%
15,82%
138,25%
236,66%
0,00%
Sin Inciden.
12 COMPRA
2,7860
0,58%
2,7560
-0,51%
5.933.374
2,7700
2,7700
0,00%
2.571.434.468
7.107.444.870
MODO PRO
