Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/08/2020
OFF:
6 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.905,2
1,02%
97.137.842
16:41:00
0
-
0,0000
0
-
0,0000
INDI
11,30%
2,98%
10,15%
29,30%
46,74%
22,23%
4 RESIS.
12 COMPRA
12.916,9
1,11%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
108,8000
-0,55%
54.319
16:40:39
190
0,09%
108,9000
393
-0,09%
108,7000
ANA
0,09%
-1,09%
2,26%
0,94%
-16,87%
133,94%
2 SOPOR.
-12 VENTA
110,9000
1,37%
107,6000
-1,65%
5.909.907
109,4000
109,3000
-0,09%
54.856.653
5.968.403.846
Acerinox
10,3600
-0,19%
419.007
16:40:53
4.692
0,10%
10,3700
7.073
-0,10%
10,3500
ACX
13,16%
4,44%
11,00%
4,34%
9,58%
28,46%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
4.340.913
10,3800
10,3200
-0,58%
249.335.371
2.583.114.444
ACS
50,1000
-0,10%
93.806
16:40:51
732
0,00%
50,1000
1.074
-0,10%
50,0500
ACS
4,40%
2,27%
6,36%
45,15%
168,34%
166,05%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,0000
-0,30%
4.699.681
50,1500
50,3000
0,30%
271.664.594
13.610.396.159
AENA
219,4000
0,37%
39.533
16:41:01
144
0,00%
219,4000
253
-0,09%
219,2000
AENA
11,14%
3,30%
10,72%
37,32%
49,04%
0,00%
Sin Inciden.
12 COMPRA
220,4000
0,82%
218,2000
-0,18%
8.673.540
218,6000
219,2000
0,27%
150.000.000
32.910.000.000
Amadeus
71,8200
1,50%
240.355
16:41:01
569
0,06%
71,8600
268
0,00%
71,8200
AMS
6,10%
-0,14%
5,44%
15,74%
22,02%
131,44%
2 RESIS.
12 COMPRA
71,8800
1,58%
71,0000
0,34%
17.262.296
70,7600
71,0600
0,42%
450.499.205
32.354.852.903
ArcelorMittal
26,8900
0,90%
116.793
16:40:56
312
-0,15%
26,8500
443
-0,22%
26,8300
MTS
20,21%
10,22%
24,24%
3,09%
-1,32%
4,75%
Sin Inciden.
12 COMPRA
26,9800
1,24%
26,4500
-0,75%
3.140.564
26,6500
26,5800
-0,26%
852.809.772
22.932.054.769
Banco Sabadell
2,4540
1,95%
14.067.985
16:40:59
22.162
0,04%
2,4550
18.184
0,00%
2,4540
SAB
30,74%
7,64%
21,51%
128,22%
207,92%
75,28%
2 RESIS.
12 COMPRA
2,4670
2,49%
2,4190
0,50%
34.522.835
2,4070
2,4200
0,54%
5.440.221.447
13.350.303.431
Banco Santander
5,7780
2,16%
27.817.283
16:41:01
4.182
0,02%
5,7790
5.354
0,00%
5,7780
SAN
29,42%
7,11%
26,65%
62,91%
88,15%
39,62%
2 RESIS.
12 COMPRA
5,7920
2,40%
5,6480
-0,14%
160.728.261
5,6560
5,6670
0,19%
15.152.492.322
87.551.100.637
Bankinter
8,7340
3,04%
1.120.131
16:41:01
2.581
0,02%
8,7360
1.441
-0,05%
8,7300
BKT
14,32%
7,18%
8,48%
63,80%
78,45%
174,33%
4 RESIS.
12 COMPRA
8,8260
4,13%
8,4880
0,14%
9.783.224
8,4760
8,5000
0,28%
898.866.154
7.850.696.989
BBVA
11,9550
2,14%
4.971.264
16:41:01
57
0,00%
11,9550
8.917
-0,04%
11,9500
BBVA
26,48%
8,48%
20,42%
38,26%
146,41%
145,25%
3 RESIS.
12 COMPRA
11,9900
2,43%
11,7650
0,51%
59.431.461
11,7050
11,8000
0,81%
5.763.285.465
68.900.077.734
Caixabank
6,2700
2,55%
7.724.375
16:40:59
2.544
0,03%
6,2720
7.219
-0,03%
6,2680
CABK
19,75%
6,61%
11,37%
79,00%
132,27%
160,51%
4 RESIS.
12 COMPRA
6,3140
3,27%
6,1480
0,56%
48.431.831
6,1140
6,1500
0,59%
7.174.937.846
44.986.860.294
Cellnex Telecom
31,9000
0,09%
789.570
16:40:54
2.163
0,03%
31,9100
405
-0,03%
31,8900
CLNX
4,56%
-2,03%
9,98%
-5,24%
-17,92%
0,00%
Sin Inciden.
-10 VENTA
32,3600
1,54%
31,2300
-2,01%
25.187.283
31,8700
31,8900
0,06%
706.475.375
22.536.564.463
Acciona Energia
17,8200
-0,17%
293.720
16:40:47
926
-0,06%
17,8100
1.058
-0,17%
17,7900
ANE
0,11%
-2,74%
-1,11%
-17,83%
-31,04%
0,00%
Sin Inciden.
-12 VENTA
18,1200
1,51%
17,5800
-1,51%
5.234.090
17,8500
17,7900
-0,34%
324.761.830
5.787.255.811
Enagas
12,1100
0,50%
639.632
16:40:12
1.593
0,00%
12,1100
2.791
-0,08%
12,1000
ENG
2,80%
-1,06%
3,95%
-7,45%
-13,33%
-4,11%
1 RESIS.
-2 VENTA
12,1900
1,16%
12,0600
0,08%
7.745.944
12,0500
12,0900
0,33%
261.990.074
3.172.699.796
Endesa
21,6300
0,37%
409.876
16:41:00
905
0,05%
21,6400
1.955
0,00%
21,6300
ELE
6,67%
-1,77%
4,80%
31,42%
41,50%
140,30%
Sin Inciden.
8 COMPRA
21,8100
1,21%
21,4200
-0,60%
8.865.618
21,5500
21,5900
0,19%
1.058.752.117
22.900.808.291
Ferrovial
42,3800
0,38%
198.763
16:41:01
1.161
0,05%
42,4000
595
0,00%
42,3800
FER
4,38%
4,17%
7,01%
21,03%
79,81%
0,00%
2 RESIS.
12 COMPRA
42,6800
1,09%
42,1400
-0,19%
8.423.576
42,2200
42,2000
-0,05%
729.559.951
30.918.750.723
Fluidra
23,1000
0,17%
130.898
16:40:41
1.069
0,09%
23,1200
135
0,00%
23,1000
FDR
-1,79%
-0,60%
-2,03%
12,72%
-2,70%
788,94%
Sin Inciden.
-8 VENTA
23,2600
0,87%
22,9000
-0,69%
3.023.744
23,0600
23,1000
0,17%
192.129.070
4.438.181.517
Grifols A
8,7860
2,76%
2.420.622
16:41:01
1.523
0,07%
8,7920
672
0,00%
8,7860
GRF
-3,96%
6,06%
-3,07%
-17,87%
-40,70%
-45,28%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
21.267.585
8,5500
8,6800
1,52%
426.129.798
3.743.976.405
Iberdrola
13,3150
-0,19%
3.013.754
16:41:00
7.016
0,04%
13,3200
6.430
-0,04%
13,3100
IBE
1,82%
-3,56%
0,80%
28,97%
60,85%
229,11%
Sin Inciden.
-4 VENTA
13,5050
1,24%
13,2450
-0,71%
40.128.135
13,3400
13,4000
0,45%
6.440.561.000
85.756.069.715
Inditex
53,9200
0,75%
538.198
16:41:01
1
0,00%
53,9200
1.659
-0,04%
53,9000
ITX
8,62%
3,60%
7,78%
41,48%
129,42%
164,48%
2 RESIS.
12 COMPRA
54,0000
0,90%
53,4800
-0,07%
29.019.636
53,5200
53,8000
0,52%
3.116.652.000
168.049.875.840
Indra
16,6300
0,06%
363.762
16:40:19
2.641
0,12%
16,6500
1.018
0,00%
16,6300
IDR
-2,63%
0,12%
-7,62%
3,83%
89,87%
96,97%
Sin Inciden.
-10 VENTA
16,7800
0,96%
16,5400
-0,48%
6.049.362
16,6200
16,7000
0,48%
176.654.402
2.937.762.705
Inmob Colonial
5,5050
0,92%
1.004.056
16:40:26
5.373
0,09%
5,5100
2.707
-0,09%
5,5000
COL
6,38%
0,73%
9,77%
10,49%
-21,81%
5,47%
2 RESIS.
8 COMPRA
5,5550
1,83%
5,4150
-0,73%
5.527.328
5,4550
5,4900
0,64%
627.344.687
3.453.532.502
IAG
4,1700
0,00%
8.802.077
16:41:01
3.457
0,02%
4,1710
9.944
-0,02%
4,1690
IAG
14,91%
-1,11%
10,98%
147,73%
104,57%
8,77%
Sin Inciden.
8 COMPRA
4,2110
0,98%
4,1150
-1,32%
36.704.661
4,1700
4,1240
-1,10%
4.971.476.010
20.731.054.962
Labor Farmac Rovi
55,2500
-0,45%
49.092
16:40:39
694
0,09%
55,3000
1.130
-0,09%
55,2000
ROVI
-12,23%
-15,91%
-12,99%
-17,13%
-9,84%
390,29%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,1000
-0,72%
2.712.333
55,5000
55,5500
0,09%
51.235.762
2.830.775.851
Logista
28,9400
-0,48%
254.958
16:41:01
476
0,07%
28,9600
1.115
0,00%
28,9400
LOG
-0,89%
-1,56%
-1,96%
16,39%
92,49%
213,98%
Sin Inciden.
-2 VENTA
29,1000
0,07%
28,7400
-1,17%
7.378.485
29,0800
28,9000
-0,62%
132.750.000
3.841.785.000
Mapfre
2,7580
-1,99%
3.717.861
16:40:47
13.327
0,07%
2,7600
10.963
-0,07%
2,7560
MAP
12,76%
2,21%
11,07%
46,17%
72,14%
72,47%
1 SOPOR.
10 COMPRA
2,8040
-0,36%
2,7400
-2,63%
10.253.861
2,8140
2,7800
-1,21%
3.079.553.273
8.493.407.927
Merlin Prop
10,8800
-0,37%
254.703
16:40:44
2.893
0,18%
10,9000
1.662
0,00%
10,8800
MRL
7,09%
-2,51%
6,99%
19,51%
26,75%
62,25%
Sin Inciden.
4 COMPRA
11,0800
1,47%
10,7800
-1,28%
2.771.169
10,9200
10,9600
0,37%
563.724.899
6.133.326.901
Naturgy
24,4400
0,33%
93.872
16:40:53
1.485
0,00%
24,4400
1.034
-0,08%
24,4200
NTGY
4,53%
-0,16%
5,98%
7,94%
11,56%
97,35%
Sin Inciden.
12 COMPRA
24,6200
1,07%
24,2800
-0,33%
2.294.232
24,3600
24,4200
0,25%
969.613.801
23.697.361.296
Puig Brands
17,9850
-0,06%
268.903
16:40:35
393
0,06%
17,9950
224
-0,03%
17,9800
PUIG
0,84%
-1,77%
1,32%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2500
1,42%
17,8000
-1,08%
4.836.220
17,9950
18,0200
0,14%
174.819.678
3.144.131.909
Red Electrica
16,3500
-0,30%
265.950
16:40:40
2.778
0,00%
16,3500
2.901
-0,12%
16,3300
REE
0,29%
-1,86%
2,13%
18,17%
13,10%
50,57%
Sin Inciden.
-6 VENTA
16,4900
0,55%
16,2800
-0,73%
4.348.283
16,4000
16,4300
0,18%
541.080.000
8.846.658.000
REPSOL
12,0800
2,55%
4.106.342
16:41:01
6.219
0,04%
12,0850
11.577
0,00%
12,0800
REP
7,58%
5,64%
3,38%
-6,61%
21,68%
34,17%
3 RESIS.
12 COMPRA
12,0850
2,59%
11,7450
-0,30%
49.604.611
11,7800
11,7700
-0,08%
1.157.396.053
13.981.344.320
Sacyr
3,3100
2,35%
2.676.032
16:40:59
8.466
0,00%
3,3100
11.631
-0,06%
3,3080
SCYR
6,71%
3,70%
8,42%
11,02%
62,09%
25,73%
4 RESIS.
12 COMPRA
3,3120
2,41%
3,2440
0,31%
8.857.666
3,2340
3,2440
0,31%
796.857.798
2.637.599.311
Solaria Energia
7,5650
-1,43%
699.172
16:41:01
3.399
0,07%
7,5700
182
-0,07%
7,5600
SLR
-3,20%
-3,02%
-5,56%
-42,74%
-45,92%
810,24%
1 SOPOR.
-12 VENTA
7,7250
0,65%
7,4900
-2,41%
5.289.236
7,6750
7,6550
-0,26%
124.950.876
945.253.377
Telefonica
4,2220
0,88%
4.866.464
16:41:01
7.525
0,00%
4,2220
257
-0,05%
4,2200
TEF
7,24%
6,19%
8,28%
26,60%
19,58%
-39,21%
2 RESIS.
12 COMPRA
4,2440
1,41%
4,1830
-0,05%
20.546.211
4,1850
4,1910
0,14%
5.670.161.554
23.939.422.081
UNICAJA
1,5350
2,88%
4.615.090
16:40:50
18.076
0,00%
1,5350
3.207
-0,07%
1,5340
UNI
20,49%
5,43%
14,48%
75,66%
71,59%
0,00%
2 RESIS.
12 COMPRA
1,5430
3,42%
1,5050
0,87%
7.084.163
1,4920
1,5060
0,94%
2.571.434.468
3.947.151.908
MODO PRO
