Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.920,5
0,47%
11.034.441
10:55:15
0
-
0,0000
0
-
0,0000
INDI
28,68%
-0,04%
0,73%
33,66%
88,63%
51,36%
Sin Inciden.
8 COMPRA
14.939,7
0,60%
14.871,7
0,14%
0
14.850,9
14.881,9
0,21%
0
0
Acciona
167,7000
0,00%
13.068
10:55:13
201
0,06%
167,8000
170
-0,06%
167,6000
ANA
59,51%
0,18%
-2,21%
37,64%
-6,55%
264,72%
Sin Inciden.
4 COMPRA
169,3000
0,95%
167,7000
0,00%
2.191.504
167,7000
168,1000
0,24%
54.856.653
9.199.460.708
Acerinox
10,8100
0,84%
38.676
10:54:58
753
0,00%
10,8100
1.718
-0,09%
10,8000
ACX
21,45%
1,50%
2,37%
28,05%
46,16%
86,04%
1 RESIS.
12 COMPRA
10,8500
1,21%
10,7700
0,47%
418.088
10,7200
10,7700
0,47%
249.335.371
2.695.315.361
ACS
65,7000
1,23%
15.858
10:55:10
507
0,08%
65,7500
263
0,00%
65,7000
ACS
40,62%
1,54%
5,62%
70,25%
239,53%
305,23%
2 RESIS.
12 COMPRA
65,8000
1,39%
65,1000
0,31%
1.041.871
64,9000
65,2500
0,54%
271.664.594
17.848.363.826
AENA
24,4200
0,04%
59.702
10:55:14
1.481
0,04%
24,4300
1.624
-0,04%
24,4100
AENA
23,71%
-1,25%
-0,20%
33,79%
105,81%
0,00%
Sin Inciden.
2 COMPRA
24,4800
0,29%
24,3500
-0,25%
1.457.923
24,4100
24,4200
0,04%
1.500.000.000
36.630.000.000
Amadeus
68,5600
0,00%
35.499
10:55:12
21
0,03%
68,5800
52
0,00%
68,5600
AMS
1,28%
-0,32%
-3,22%
12,27%
37,46%
117,02%
Sin Inciden.
-10 VENTA
68,9200
0,53%
68,3400
-0,32%
2.433.811
68,5600
68,4800
-0,12%
450.499.205
30.886.225.495
ArcelorMittal
29,0400
0,69%
27.090
10:55:17
129
0,21%
29,1000
192
0,14%
29,0800
MTS
30,78%
2,00%
0,94%
47,61%
34,08%
54,52%
Sin Inciden.
12 COMPRA
29,3400
1,73%
29,0300
0,66%
786.694
28,8400
29,1300
1,01%
852.809.772
24.765.595.779
Banco Sabadell
3,2290
0,31%
1.937.140
10:55:14
10.154
0,03%
3,2300
10.513
-0,03%
3,2280
SAB
80,45%
-0,55%
-2,41%
95,45%
440,18%
187,61%
Sin Inciden.
4 COMPRA
3,2460
0,84%
3,2110
-0,25%
6.255.025
3,2190
3,2110
-0,25%
5.023.677.732
16.221.455.397
Banco Santander
8,1600
0,88%
2.194.267
10:55:18
1.687
0,02%
8,1620
3.957
0,00%
8,1600
SAN
85,90%
-0,35%
2,70%
98,00%
276,90%
135,96%
Sin Inciden.
12 COMPRA
8,1830
1,16%
8,1120
0,28%
17.905.219
8,0890
8,1270
0,47%
14.885.325.372
121.464.255.036
Bankinter
12,5500
0,28%
73.365
10:55:09
2.979
0,04%
12,5550
8
0,00%
12,5500
BKT
68,56%
-1,45%
-1,84%
68,83%
184,89%
302,04%
Sin Inciden.
nEUTRAL
12,5950
0,64%
12,5250
0,08%
920.731
12,5150
12,5350
0,16%
898.866.154
11.280.770.233
BBVA
15,6650
0,38%
554.036
10:55:15
375
0,03%
15,6700
1.188
0,00%
15,6650
BBVA
72,27%
0,61%
-1,54%
88,72%
314,47%
241,90%
Sin Inciden.
10 COMPRA
15,7450
0,90%
15,5950
-0,06%
8.678.974
15,6050
15,6500
0,29%
5.763.285.465
90.281.866.809
Caixabank
8,6380
0,72%
449.406
10:55:18
6.061
0,05%
8,6420
1.099
0,00%
8,6380
CABK
72,32%
1,08%
0,33%
74,16%
235,12%
294,18%
Sin Inciden.
10 COMPRA
8,6500
0,86%
8,5760
0,00%
3.881.969
8,5760
8,5960
0,23%
7.085.565.456
61.205.114.409
Cellnex Telecom
30,6900
0,23%
77.060
10:55:13
835
0,07%
30,7100
488
0,00%
30,6900
CLNX
0,59%
0,52%
2,09%
-12,90%
-19,09%
114,25%
Sin Inciden.
nEUTRAL
30,7700
0,49%
30,4600
-0,52%
2.364.971
30,6200
30,5000
-0,39%
706.475.375
21.681.729.259
Acciona Energia
22,7400
0,00%
28.755
10:55:17
2.285
0,00%
22,7400
3.952
-0,18%
22,7000
ANE
30,68%
0,89%
-3,73%
7,50%
-42,96%
0,00%
Sin Inciden.
2 COMPRA
22,9800
1,06%
22,6800
-0,26%
653.889
22,7400
22,7800
0,18%
324.761.830
7.385.084.014
Enagas
13,1750
-0,15%
57.862
10:54:47
1.936
0,08%
13,1850
4.813
0,00%
13,1750
ENG
16,74%
-0,49%
0,34%
0,64%
0,65%
13,94%
Sin Inciden.
-4 VENTA
13,2350
0,30%
13,1600
-0,27%
762.332
13,1950
13,2000
0,04%
261.990.074
3.451.719.225
Endesa
25,7300
-0,04%
26.412
10:55:10
1.094
0,00%
25,7300
1.636
-0,08%
25,7100
ELE
30,82%
-0,50%
0,94%
39,74%
75,97%
159,95%
Sin Inciden.
-4 VENTA
25,8000
0,23%
25,6500
-0,35%
679.581
25,7400
25,7500
0,04%
1.058.752.117
27.241.691.970
Ferrovial
47,4700
1,09%
47.115
10:55:10
641
0,02%
47,4800
531
-0,02%
47,4600
FER
17,60%
1,62%
5,83%
28,77%
98,92%
0,00%
3 RESIS.
12 COMPRA
47,5500
1,26%
47,2000
0,51%
2.236.549
46,9600
47,3500
0,83%
733.755.372
34.831.367.509
Fluidra
24,6600
0,24%
37.987
10:55:00
2.633
0,08%
24,6800
1.490
-0,08%
24,6400
FDR
6,33%
1,23%
5,47%
19,70%
79,55%
877,27%
Sin Inciden.
12 COMPRA
24,7800
0,73%
24,5800
-0,08%
936.759
24,6000
24,5800
-0,08%
192.129.070
4.737.902.866
Grifols A
12,3700
0,57%
278.596
10:55:07
421
0,04%
12,3750
2.811
-0,04%
12,3650
GRF
36,80%
1,52%
-3,59%
34,21%
5,22%
-27,27%
Sin Inciden.
12 COMPRA
12,5000
1,63%
12,3650
0,53%
3.446.233
12,3000
12,4000
0,81%
426.129.798
5.271.225.601
Iberdrola
15,7500
0,19%
379.136
10:55:09
3.451
0,00%
15,7500
2.835
-0,06%
15,7400
IBE
23,50%
-1,10%
1,32%
24,82%
67,10%
290,93%
Sin Inciden.
-4 VENTA
15,7800
0,38%
15,6700
-0,32%
5.971.392
15,7200
15,7300
0,06%
6.681.227.377
105.229.331.188
Inditex
42,3600
0,69%
159.724
10:55:18
544
0,02%
42,3700
885
-0,02%
42,3500
ITX
-13,16%
0,59%
-0,86%
-6,02%
122,70%
91,62%
Sin Inciden.
-8 VENTA
42,4900
1,00%
41,9700
-0,24%
6.765.909
42,0700
42,0300
-0,10%
3.116.652.000
132.021.378.720
Indra
33,1200
0,73%
142.499
10:55:18
263
0,06%
33,1400
712
0,00%
33,1200
IDR
95,24%
-3,50%
-4,56%
103,46%
341,86%
255,13%
Sin Inciden.
-6 VENTA
33,5600
2,07%
33,1000
0,67%
4.719.567
32,8800
33,1600
0,85%
176.654.402
5.850.793.794
Inmob Colonial
5,7000
1,24%
212.004
10:54:53
6.160
0,00%
5,7000
7.341
-0,18%
5,6900
COL
15,76%
0,97%
-3,80%
0,01%
12,80%
15,94%
2 RESIS.
nEUTRAL
5,7100
1,42%
5,6450
0,27%
1.208.423
5,6300
5,6750
0,80%
627.344.687
3.575.864.716
IAG
4,4990
-0,13%
1.210.298
10:55:12
613
0,02%
4,5000
4.332
-0,02%
4,4980
IAG
25,92%
-1,01%
4,72%
104,49%
272,37%
15,43%
Sin Inciden.
12 COMPRA
4,5350
0,67%
4,4900
-0,33%
5.445.131
4,5050
4,5190
0,31%
4.971.476.010
22.366.670.569
Labor Farmac Rovi
59,3500
-0,50%
23.042
10:55:08
468
0,00%
59,3500
610
-0,17%
59,2500
ROVI
-4,11%
0,59%
10,42%
-25,29%
34,63%
421,03%
Sin Inciden.
12 COMPRA
60,1500
0,84%
59,2000
-0,75%
1.367.543
59,6500
59,8500
0,34%
51.235.762
3.040.842.475
Logista
28,6000
0,14%
35.015
10:55:02
425
0,00%
28,6000
1.446
-0,07%
28,5800
LOG
3,29%
1,64%
-1,04%
9,20%
74,84%
202,67%
Sin Inciden.
10 COMPRA
28,6200
0,21%
28,5200
-0,14%
1.001.429
28,5600
28,5800
0,07%
132.750.000
3.796.650.000
Mapfre
3,7860
0,42%
243.202
10:54:56
6.944
0,05%
3,7880
6.460
-0,05%
3,7840
MAP
59,10%
-0,11%
1,99%
78,69%
184,68%
186,25%
Sin Inciden.
10 COMPRA
3,7900
0,53%
3,7640
-0,16%
920.763
3,7700
3,7700
0,00%
3.079.553.273
11.659.188.692
Merlin Prop
12,6000
0,72%
25.420
10:54:47
2.739
0,08%
12,6100
3.701
-0,08%
12,5900
MRL
26,73%
-0,47%
-5,05%
14,00%
57,68%
60,64%
Sin Inciden.
6 COMPRA
12,6000
0,72%
12,5600
0,40%
320.292
12,5100
12,5900
0,64%
563.724.899
7.102.933.727
Naturgy
26,3600
-0,68%
21.588
10:54:50
1.843
0,08%
26,3800
2.001
-0,08%
26,3400
NTGY
18,06%
-1,35%
0,53%
22,99%
13,03%
157,31%
Sin Inciden.
-4 VENTA
26,5200
-0,08%
26,3400
-0,75%
569.060
26,5400
26,4600
-0,30%
969.613.801
25.559.019.794
Puig Brands
16,0700
0,06%
142.828
10:54:54
1.005
0,00%
16,0700
1.733
-0,12%
16,0500
PUIG
-9,90%
0,25%
-0,68%
-24,15%
0,00%
0,00%
Sin Inciden.
-2 VENTA
16,1300
0,44%
15,9800
-0,50%
2.295.246
16,0600
16,1000
0,25%
174.819.678
2.809.352.225
Red Electrica
16,6300
-0,30%
41.932
10:55:12
26
0,00%
16,6300
3.298
-0,06%
16,6200
REE
5,48%
0,24%
2,02%
0,37%
9,79%
62,90%
Sin Inciden.
-4 VENTA
16,6700
-0,06%
16,5900
-0,54%
697.329
16,6800
16,6600
-0,12%
541.080.000
8.998.160.400
REPSOL
14,3850
1,37%
307.120
10:55:10
20.922
0,03%
14,3900
2.684
0,00%
14,3850
REP
33,29%
2,05%
8,06%
33,12%
36,32%
133,27%
2 RESIS.
12 COMPRA
14,3900
1,41%
14,2800
0,63%
4.417.921
14,1900
14,2950
0,74%
1.157.396.053
16.649.142.222
Sacyr
3,5880
0,73%
270.151
10:55:14
12.775
0,06%
3,5900
11.356
-0,06%
3,5860
SCYR
17,19%
-0,39%
-1,91%
20,97%
79,38%
103,61%
1 RESIS.
nEUTRAL
3,5920
0,84%
3,5720
0,28%
969.302
3,5620
3,5720
0,28%
796.857.798
2.859.125.779
Solaria Energia
12,8350
-0,35%
94.249
10:55:14
550
0,04%
12,8400
50
-0,04%
12,8300
SLR
64,24%
-2,98%
11,46%
11,65%
-40,14%
1.535,67%
Sin Inciden.
4 COMPRA
13,0350
1,20%
12,8250
-0,43%
1.209.686
12,8800
12,9000
0,16%
124.950.876
1.603.744.493
Telefonica
4,5350
-0,42%
529.843
10:55:12
584
0,00%
4,5350
415
-0,02%
4,5340
TEF
18,96%
-1,86%
-2,43%
15,29%
45,18%
-29,77%
Sin Inciden.
-4 VENTA
4,5480
-0,13%
4,5220
-0,70%
2.402.838
4,5540
4,5420
-0,26%
5.670.161.554
25.714.182.647
UNICAJA
2,3440
1,30%
1.214.888
10:55:14
17.162
0,00%
2,3440
15.503
-0,09%
2,3420
UNI
92,59%
-1,18%
-1,26%
122,64%
213,40%
0,00%
1 RESIS.
8 COMPRA
2,3560
1,82%
2,3300
0,69%
2.847.697
2,3140
2,3420
1,21%
2.571.434.468
6.027.442.393
