Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.242,3
-0,04%
0
16:45:05
0
-
0,0000
0
-
0,0000
INDI
-0,38%
-0,58%
-5,20%
29,18%
97,86%
90,61%
Sin Inciden.
2 COMPRA
17.488,6
1,39%
17.178,5
-0,41%
0
17.248,7
17.365,6
0,68%
0
0
Acciona
218,4000
-1,89%
24.234
16:45:06
185
0,09%
218,6000
108
-0,09%
218,2000
ANA
17,48%
0,09%
8,33%
79,22%
37,41%
343,80%
Sin Inciden.
10 COMPRA
225,2000
1,17%
217,4000
-2,34%
5.292.706
222,6000
225,2000
1,17%
54.856.653
11.980.693.015
Acerinox
12,2500
1,16%
410.601
16:45:05
3.234
0,08%
12,2600
3.031
-0,08%
12,2400
ACX
-0,86%
-1,13%
-8,86%
12,76%
62,72%
101,69%
1 RESIS.
-4 VENTA
12,4400
2,73%
12,1900
0,66%
5.029.862
12,1100
12,2500
1,16%
249.335.371
3.054.358.295
ACS
109,2000
1,30%
189.828
16:45:05
1.854
0,09%
109,3000
623
0,00%
109,2000
ACS
29,33%
1,77%
2,83%
106,05%
345,19%
597,43%
1 RESIS.
12 COMPRA
111,3000
3,25%
108,0000
0,19%
20.729.218
107,8000
110,0000
2,04%
271.664.594
29.665.773.665
AENA
25,7700
-0,92%
354.980
16:45:06
361
0,04%
25,7800
472
0,00%
25,7700
AENA
8,19%
0,23%
-7,07%
17,63%
80,90%
0,00%
2 SOPOR.
nEUTRAL
26,2100
0,77%
25,7200
-1,11%
9.147.835
26,0100
26,1900
0,69%
1.500.000.000
38.655.000.000
Amadeus
50,7800
-0,86%
519.176
16:45:06
136
0,04%
50,8000
189
0,00%
50,7800
AMS
-18,51%
-6,01%
5,76%
-28,58%
-9,00%
53,69%
1 SOPOR.
-12 VENTA
51,7200
0,98%
50,5600
-1,29%
26.363.757
51,2200
51,7000
0,94%
450.499.205
22.876.349.630
ArcelorMittal
44,9400
-0,55%
245.583
16:45:06
305
0,04%
44,9600
59
0,00%
44,9400
MTS
15,34%
-7,65%
-19,45%
53,27%
89,14%
293,57%
Sin Inciden.
-4 VENTA
46,2600
2,37%
44,5000
-1,53%
11.036.500
45,1900
45,8400
1,44%
775.000.000
34.828.500.000
Banco Sabadell
3,0680
1,49%
6.838.835
16:45:05
13.003
0,03%
3,0690
9.580
-0,03%
3,0670
SAB
-8,83%
-3,25%
-5,66%
19,80%
280,71%
183,98%
1 RESIS.
-2 VENTA
3,1070
2,78%
3,0470
0,79%
20.981.546
3,0230
3,0630
1,32%
5.023.677.732
15.412.643.282
Banco Santander
9,6300
0,38%
18.857.659
16:45:06
1.811
0,00%
9,6300
935
-0,02%
9,6280
SAN
-4,37%
-2,20%
-10,11%
50,88%
243,87%
233,03%
1 RESIS.
-4 VENTA
9,8060
2,21%
9,5430
-0,53%
181.599.256
9,5940
9,7000
1,10%
14.689.319.502
141.458.146.804
Bankinter
13,4050
2,06%
716.044
16:45:06
770
0,04%
13,4100
230
0,00%
13,4050
BKT
-5,30%
-2,08%
-3,52%
31,07%
201,84%
322,72%
2 RESIS.
nEUTRAL
13,5150
2,89%
13,2600
0,95%
9.598.570
13,1350
13,3000
1,26%
898.866.154
12.049.300.794
BBVA
18,2300
0,55%
5.081.786
16:45:06
2.584
0,03%
18,2350
1.492
0,00%
18,2300
BBVA
-9,08%
-3,24%
-8,80%
42,14%
266,50%
388,43%
Sin Inciden.
-6 VENTA
18,5700
2,43%
18,1200
-0,06%
92.640.959
18,1300
18,3750
1,35%
5.708.968.700
104.074.499.401
Caixabank
10,2150
2,40%
3.502.412
16:45:06
1.021
0,00%
10,2150
7.404
-0,05%
10,2100
CABK
-2,20%
-0,15%
-3,13%
45,93%
269,76%
495,41%
2 RESIS.
6 COMPRA
10,3100
3,35%
10,0300
0,54%
35.777.139
9,9760
10,1400
1,64%
7.024.520.689
71.755.478.838
Cellnex Telecom
29,2000
-1,58%
400.644
16:45:05
1.060
0,03%
29,2100
326
-0,03%
29,1900
CLNX
7,93%
-0,03%
-3,91%
-9,67%
-13,06%
127,17%
2 SOPOR.
2 COMPRA
30,0000
1,11%
29,0600
-2,06%
11.698.805
29,6700
29,5400
-0,44%
682.410.971
19.926.400.353
Acciona Energia
20,7800
-3,26%
147.739
16:45:03
535
0,00%
20,7800
775
-0,10%
20,7600
ANE
-7,23%
0,97%
-6,56%
16,67%
-34,81%
0,00%
1 SOPOR.
-10 VENTA
21,6600
0,84%
20,7000
-3,63%
3.070.016
21,4800
21,6600
0,84%
324.761.830
6.748.550.827
Enagas
14,8850
-1,75%
562.517
16:45:06
178
-0,13%
14,8650
174
-0,17%
14,8600
ENG
13,19%
1,71%
0,64%
24,53%
15,65%
22,55%
3 SOPOR.
4 COMPRA
15,1800
0,20%
14,8350
-2,08%
8.373.066
15,1500
15,1800
0,20%
261.990.074
3.899.722.251
Endesa
35,3000
-1,40%
396.135
16:45:05
1.026
0,00%
35,3000
150
-0,06%
35,2800
ELE
17,09%
3,28%
8,12%
64,54%
132,64%
283,62%
2 SOPOR.
10 COMPRA
35,8900
0,25%
35,2000
-1,68%
13.983.566
35,8000
35,8900
0,25%
1.058.752.117
37.373.949.730
Ferrovial
56,4000
-0,42%
195.157
16:45:05
498
0,04%
56,4200
132
0,00%
56,4000
FER
1,92%
-0,63%
-9,47%
41,82%
123,65%
0,00%
Sin Inciden.
-6 VENTA
57,5400
1,59%
56,2200
-0,74%
11.006.855
56,6400
57,2600
1,09%
729.555.372
41.146.922.981
Fluidra
20,0200
-0,30%
150.781
16:45:06
56
0,00%
20,0200
240
-0,10%
20,0000
FDR
-13,56%
-2,63%
-20,21%
-7,49%
36,13%
567,67%
Sin Inciden.
-12 VENTA
20,5200
2,19%
19,9700
-0,55%
3.018.636
20,0800
20,1600
0,40%
192.129.070
3.846.423.981
Grifols A
9,1080
-1,56%
1.247.778
16:45:06
336
0,04%
9,1120
1.155
0,00%
9,1080
GRF
-14,88%
-3,69%
-19,56%
-4,10%
4,92%
-47,47%
3 SOPOR.
-12 VENTA
9,4220
1,84%
9,0540
-2,14%
11.364.762
9,2520
9,2900
0,41%
426.129.798
3.881.190.200
Iberdrola
19,6350
-1,87%
3.688.661
16:45:06
1.951
0,03%
19,6400
1.256
-0,03%
19,6300
IBE
7,78%
2,47%
-1,82%
45,82%
105,06%
370,71%
1 SOPOR.
8 COMPRA
20,0500
0,20%
19,5850
-2,12%
72.426.859
20,0100
20,0300
0,10%
6.757.845.603
132.690.298.415
Inditex
51,4400
0,08%
857.808
16:45:05
1.080
0,04%
51,4600
1.729
-0,04%
51,4200
ITX
-8,70%
-2,43%
-10,91%
17,76%
99,39%
127,80%
Sin Inciden.
-8 VENTA
52,1000
1,36%
51,1200
-0,54%
44.125.644
51,4000
51,5600
0,31%
3.116.652.000
160.320.578.880
Indra
57,7500
1,14%
651.180
16:45:05
948
0,09%
57,8000
809
-0,09%
57,7000
IDR
18,97%
-5,65%
7,87%
116,39%
435,17%
488,14%
Sin Inciden.
nEUTRAL
58,7000
2,80%
57,2000
0,18%
37.605.645
57,1000
58,2000
1,93%
176.654.402
10.201.791.716
Inmob Colonial
5,2150
-0,38%
927.913
16:45:05
6.534
0,10%
5,2200
505
0,00%
5,2150
COL
-4,57%
0,97%
-1,04%
0,94%
2,21%
-4,31%
Sin Inciden.
-8 VENTA
5,3050
1,34%
5,2000
-0,67%
4.839.066
5,2350
5,2750
0,76%
627.344.687
3.271.602.543
IAG
4,1280
0,39%
8.797.201
16:45:06
1.179
0,05%
4,1300
7.580
0,00%
4,1280
IAG
-13,08%
-5,03%
-18,76%
20,98%
182,10%
13,69%
Sin Inciden.
-12 VENTA
4,2470
3,28%
4,1120
0,00%
36.314.846
4,1120
4,2120
2,43%
4.727.201.147
19.513.886.335
Labor Farmac Rovi
80,5500
0,69%
83.302
16:44:55
629
0,06%
80,6000
405
-0,06%
80,5000
ROVI
26,85%
0,81%
2,48%
55,36%
116,41%
535,74%
Sin Inciden.
10 COMPRA
81,8000
2,25%
80,0500
0,06%
6.709.976
80,0000
80,6000
0,75%
51.235.762
4.127.040.629
Logista
31,3800
0,00%
157.110
16:44:38
1.496
0,06%
31,4000
1.224
-0,06%
31,3600
LOG
9,15%
3,36%
-2,92%
19,07%
73,61%
194,59%
Sin Inciden.
12 COMPRA
31,8000
1,34%
31,2000
-0,57%
4.930.112
31,3800
31,5000
0,38%
132.750.000
4.165.695.000
Mapfre
3,7220
-0,16%
594.783
16:45:05
3.386
0,05%
3,7240
6.700
0,00%
3,7220
MAP
-13,08%
0,70%
-4,91%
33,50%
148,38%
238,31%
Sin Inciden.
-4 VENTA
3,7640
0,97%
3,7120
-0,43%
2.213.782
3,7280
3,7340
0,16%
3.079.553.273
11.462.097.282
Merlin Prop
14,2500
-0,70%
772.246
16:45:05
1.888
0,07%
14,2600
313
0,00%
14,2500
MRL
14,64%
3,94%
4,55%
48,19%
98,68%
82,13%
Sin Inciden.
12 COMPRA
14,6400
2,02%
14,2500
-0,70%
11.004.506
14,3500
14,5600
1,46%
563.724.899
8.033.079.811
Naturgy
26,0000
1,48%
1.949.019
16:45:03
4.460
0,08%
26,0200
206
0,00%
26,0000
NTGY
0,31%
4,50%
1,72%
10,39%
15,14%
157,97%
3 RESIS.
12 COMPRA
26,5000
3,43%
25,8800
1,01%
50.674.494
25,6200
26,3800
2,97%
969.613.801
25.209.958.826
Puig Brands
15,4400
-3,38%
495.379
16:45:01
1.902
0,06%
15,4500
1.532
-0,06%
15,4300
PUIG
3,83%
2,39%
-6,88%
-11,97%
0,00%
0,00%
2 SOPOR.
-6 VENTA
15,9000
-0,50%
15,4100
-3,57%
7.648.652
15,9800
15,9000
-0,50%
174.819.678
2.699.215.828
Red Electrica
14,9800
-1,96%
764.220
16:45:04
2.730
0,00%
14,9800
288
-0,07%
14,9700
REE
0,06%
1,15%
-6,80%
-11,61%
14,45%
33,30%
3 SOPOR.
-10 VENTA
15,4000
0,79%
14,9400
-2,23%
11.448.016
15,2800
15,3000
0,13%
541.080.000
8.105.378.400
REPSOL
24,4500
1,07%
3.556.908
16:45:05
7.488
0,04%
24,4600
8.097
-0,04%
24,4400
REP
58,33%
12,49%
38,42%
117,90%
121,25%
333,49%
1 RESIS.
12 COMPRA
24,5000
1,28%
23,7100
-1,98%
86.966.401
24,1900
23,8500
-1,41%
1.105.374.336
27.026.402.515
Sacyr
4,2180
0,33%
1.008.513
16:45:06
5.690
0,14%
4,2240
4.134
0,05%
4,2200
SCYR
10,45%
0,48%
-4,26%
30,36%
70,55%
221,67%
Sin Inciden.
8 COMPRA
4,2980
2,24%
4,2020
-0,05%
4.253.908
4,2040
4,2500
1,09%
805.780.142
3.398.780.639
Solaria Energia
21,9400
-0,23%
659.497
16:45:06
292
0,05%
21,9500
115
-0,09%
21,9200
SLR
20,88%
6,74%
13,40%
189,03%
30,35%
3.568,33%
Sin Inciden.
12 COMPRA
22,3900
1,82%
21,6500
-1,55%
14.469.364
21,9900
22,3400
1,59%
124.950.876
2.741.422.219
Telefonica
3,6360
0,36%
4.712.835
16:45:06
9.510
0,03%
3,6370
9.321
-0,03%
3,6350
TEF
4,09%
3,73%
2,27%
-10,13%
23,25%
-31,04%
1 RESIS.
6 COMPRA
3,6420
0,52%
3,5870
-0,99%
17.135.868
3,6230
3,6040
-0,52%
5.670.161.554
20.616.707.410
UNICAJA
2,5140
1,45%
2.609.488
16:45:06
14.612
0,08%
2,5160
4.330
0,00%
2,5140
UNI
-9,50%
-2,47%
-6,73%
50,99%
216,20%
0,00%
1 RESIS.
nEUTRAL
2,5440
2,66%
2,4900
0,48%
6.560.253
2,4780
2,5260
1,94%
2.571.434.468
6.464.586.253
MODO PRO
