Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.948,4
0,24%
22.612.826
10:35:16
0
-
0,0000
0
-
0,0000
INDI
11,67%
0,43%
-3,11%
18,78%
49,50%
13,47%
Sin Inciden.
10 COMPRA
12.949,8
0,25%
12.812,0
-0,82%
0
12.918,0
12.832,1
-0,66%
0
0
Acciona
116,7000
0,52%
9.284
10:35:00
333
0,09%
116,8000
320
-0,09%
116,6000
ANA
7,36%
0,43%
-6,57%
13,69%
-31,93%
131,05%
Sin Inciden.
8 COMPRA
116,9000
0,69%
115,5000
-0,52%
1.083.443
116,1000
115,5000
-0,52%
54.856.653
6.401.771.405
Acerinox
9,7250
0,10%
132.927
10:35:04
2.310
0,05%
9,7300
200
-0,05%
9,7200
ACX
6,22%
0,15%
-14,54%
3,73%
20,62%
11,39%
Sin Inciden.
-4 VENTA
9,7850
0,72%
9,6850
-0,31%
1.292.715
9,7150
9,7450
0,31%
249.335.371
2.424.786.483
ACS
51,3000
-0,19%
31.253
10:34:41
715
0,10%
51,3500
1.358
-0,10%
51,2500
ACS
6,90%
0,00%
-5,43%
40,20%
153,34%
180,98%
Sin Inciden.
8 COMPRA
51,3000
-0,19%
50,3000
-2,14%
1.603.279
51,4000
50,9500
-0,88%
271.664.594
13.936.393.672
AENA
208,2000
-0,10%
18.348
10:35:16
206
0,00%
208,2000
640
-0,10%
208,0000
AENA
5,47%
-3,44%
-4,60%
25,75%
45,65%
180,20%
4 SOPOR.
-8 VENTA
209,4000
0,48%
206,0000
-1,15%
3.820.054
208,4000
207,6000
-0,38%
150.000.000
31.230.000.000
Amadeus
68,4400
0,59%
46.666
10:35:16
479
0,03%
68,4600
654
-0,06%
68,4000
AMS
1,10%
-0,73%
-7,84%
20,86%
20,20%
89,25%
1 RESIS.
nEUTRAL
68,4400
0,59%
67,4200
-0,91%
3.193.821
68,0400
68,0600
0,03%
450.499.205
30.832.165.590
ArcelorMittal
24,0900
1,05%
31.113
10:35:03
280
-0,21%
24,0400
367
-0,29%
24,0200
MTS
7,69%
0,59%
-17,59%
1,12%
-16,07%
-4,64%
Sin Inciden.
-2 VENTA
24,1400
1,26%
23,5200
-1,34%
749.512
23,8400
23,6500
-0,80%
852.809.772
20.544.187.407
Banco Sabadell
2,5080
1,21%
3.350.602
10:35:14
426
0,00%
2,5080
19.078
-0,04%
2,5070
SAB
40,16%
0,60%
-5,44%
83,19%
283,94%
72,04%
Sin Inciden.
12 COMPRA
2,5080
1,21%
2,4540
-0,97%
8.403.310
2,4780
2,4780
0,00%
5.387.690.082
13.512.326.726
Banco Santander
6,0410
1,67%
5.333.211
10:35:18
1.903
0,02%
6,0420
888
0,00%
6,0410
SAN
35,31%
0,52%
-6,26%
34,94%
115,88%
36,35%
1 RESIS.
12 COMPRA
6,0410
1,67%
5,9470
0,08%
32.217.928
5,9420
5,9660
0,40%
15.152.492.322
91.536.206.117
Bankinter
9,8260
0,78%
188.228
10:35:18
1.581
-0,02%
9,8240
271
-0,08%
9,8180
BKT
30,18%
-2,60%
-4,95%
43,97%
114,60%
188,19%
Sin Inciden.
10 COMPRA
9,8500
1,03%
9,7280
-0,23%
1.849.528
9,7500
9,7380
-0,12%
898.866.154
8.832.258.829
BBVA
11,9100
0,38%
1.196.797
10:35:17
3.407
0,04%
11,9150
7.812
-0,04%
11,9050
BBVA
30,97%
-0,13%
-5,44%
22,21%
190,21%
121,75%
Sin Inciden.
10 COMPRA
11,9100
0,38%
11,7250
-1,18%
14.253.852
11,8650
11,7650
-0,84%
5.763.285.465
68.640.729.888
Caixabank
6,5360
1,55%
1.530.971
10:35:18
1.166
0,03%
6,5380
4.089
-0,03%
6,5340
CABK
24,83%
-4,84%
-11,14%
37,81%
151,77%
147,69%
1 SOPOR.
-2 VENTA
6,5580
1,90%
6,4080
-0,44%
10.006.426
6,4360
6,4360
0,00%
7.174.937.846
46.895.393.761
Cellnex Telecom
34,9200
-0,09%
225.736
10:35:18
83
0,06%
34,9400
926
0,00%
34,9200
CLNX
14,45%
3,74%
6,75%
12,42%
-22,50%
0,00%
Sin Inciden.
12 COMPRA
35,3600
1,17%
34,4000
-1,57%
7.882.701
34,9500
34,7000
-0,72%
706.475.375
24.670.120.095
Acciona Energia
15,6500
-1,32%
43.025
10:35:05
1.317
0,06%
15,6600
1.489
-0,13%
15,6300
ANE
-12,08%
-2,62%
-12,97%
-17,21%
-52,40%
0,00%
Sin Inciden.
-10 VENTA
15,8500
-0,06%
15,6400
-1,39%
673.341
15,8600
15,7500
-0,69%
324.761.830
5.082.522.640
Enagas
13,4100
-0,11%
171.272
10:35:06
1.020
0,00%
13,4100
2.608
-0,07%
13,4000
ENG
13,84%
2,25%
3,43%
7,69%
-11,46%
3,03%
1 SOPOR.
12 COMPRA
13,4850
0,45%
13,2950
-0,97%
2.296.758
13,4250
13,3950
-0,22%
261.990.074
3.513.286.892
Endesa
25,5800
0,79%
119.433
10:35:16
87
0,00%
25,5800
1.017
-0,04%
25,5700
ELE
26,15%
2,20%
8,99%
57,01%
57,87%
160,73%
Sin Inciden.
12 COMPRA
25,6900
1,22%
25,2800
-0,39%
3.055.096
25,3800
25,3200
-0,24%
1.058.752.117
27.082.879.153
Ferrovial
39,8500
-0,13%
42.793
10:35:17
789
-0,03%
39,8400
38
-0,08%
39,8200
FER
-1,85%
0,23%
-3,61%
19,80%
68,43%
0,00%
Sin Inciden.
nEUTRAL
39,8500
-0,13%
39,5600
-0,85%
1.705.301
39,9000
39,6700
-0,58%
729.559.951
29.072.964.047
Fluidra
19,4300
-1,17%
69.624
10:35:04
1.005
0,21%
19,4700
262
0,10%
19,4500
FDR
-17,39%
-1,77%
-12,31%
3,12%
-15,99%
665,72%
1 SOPOR.
-10 VENTA
19,6600
0,00%
19,2400
-2,14%
1.352.794
19,6600
19,6200
-0,20%
192.129.070
3.733.067.830
Grifols A
8,1300
0,77%
282.941
10:35:18
1.456
0,17%
8,1440
167
0,07%
8,1360
GRF
-11,13%
-1,97%
-11,39%
-0,90%
-49,77%
-56,42%
1 RESIS.
-4 VENTA
8,1300
0,77%
8,0200
-0,59%
2.300.310
8,0680
8,0960
0,35%
426.129.798
3.464.435.258
Iberdrola
15,6000
0,87%
932.170
10:35:19
3.793
0,00%
15,6000
5.646
-0,06%
15,5900
IBE
19,30%
2,54%
8,01%
42,38%
70,62%
274,48%
Sin Inciden.
12 COMPRA
15,6850
1,42%
15,3650
-0,65%
14.541.852
15,4650
15,4000
-0,42%
6.440.561.000
100.472.751.600
Inditex
47,0700
0,41%
138.329
10:35:18
189
0,02%
47,0800
194
0,00%
47,0700
ITX
-5,18%
0,15%
0,64%
8,71%
153,02%
107,79%
1 RESIS.
nEUTRAL
47,2300
0,75%
46,8700
-0,02%
6.511.146
46,8800
46,9500
0,15%
3.116.652.000
146.700.809.640
Indra
27,7200
0,65%
167.630
10:35:07
2.028
0,07%
27,7400
4.026
-0,07%
27,7000
IDR
62,30%
-0,65%
5,09%
55,97%
214,63%
163,61%
Sin Inciden.
12 COMPRA
27,8600
1,16%
27,1400
-1,45%
4.646.704
27,5400
27,2400
-1,09%
176.654.402
4.896.860.023
Inmob Colonial
5,6850
1,34%
229.032
10:35:01
183
0,09%
5,6900
5.831
0,00%
5,6850
COL
9,86%
2,07%
3,28%
7,81%
-24,30%
8,37%
2 RESIS.
12 COMPRA
5,7250
2,05%
5,6150
0,09%
1.302.047
5,6100
5,6300
0,36%
627.344.687
3.566.454.546
IAG
2,9110
0,14%
1.672.884
10:35:12
1.600
0,07%
2,9130
7.807
0,00%
2,9110
IAG
-19,79%
-0,03%
-13,98%
45,76%
66,38%
-29,28%
Sin Inciden.
-4 VENTA
2,9200
0,45%
2,8740
-1,14%
4.869.765
2,9070
2,8850
-0,76%
4.971.476.010
14.471.966.665
Labor Farmac Rovi
48,9600
-0,16%
16.613
10:35:05
54
0,16%
49,0400
358
0,04%
48,9800
ROVI
-22,22%
-1,96%
-7,71%
-37,56%
-16,78%
249,85%
Sin Inciden.
-10 VENTA
48,9600
-0,16%
48,5400
-1,02%
813.372
49,0400
48,7200
-0,65%
51.235.762
2.508.502.908
Logista
29,9000
0,27%
85.598
10:35:04
796
0,07%
29,9200
2.668
-0,07%
29,8800
LOG
7,99%
1,49%
5,65%
26,93%
111,74%
183,71%
1 RESIS.
12 COMPRA
30,0200
0,67%
29,6800
-0,47%
2.559.380
29,8200
29,8000
-0,07%
132.750.000
3.969.225.000
Mapfre
2,9240
0,41%
436.955
10:35:18
5.981
0,07%
2,9260
746
0,00%
2,9240
MAP
19,54%
2,53%
2,24%
38,57%
91,62%
62,03%
Sin Inciden.
12 COMPRA
2,9360
0,82%
2,8920
-0,69%
1.277.656
2,9120
2,9000
-0,41%
3.079.553.273
9.004.613.770
Merlin Prop
9,6900
0,52%
138.471
10:35:16
1.692
0,05%
9,6950
2.041
-0,05%
9,6850
MRL
-4,63%
1,95%
-2,12%
-4,10%
7,09%
24,84%
1 RESIS.
nEUTRAL
9,7200
0,83%
9,5900
-0,52%
1.341.784
9,6400
9,6450
0,05%
563.724.899
5.462.494.271
Naturgy
25,5800
0,71%
51.246
10:35:04
1.117
0,00%
25,5800
967
-0,16%
25,5400
NTGY
12,07%
2,49%
3,73%
14,67%
1,75%
102,47%
Sin Inciden.
12 COMPRA
25,6800
1,10%
25,3000
-0,39%
1.310.873
25,4000
25,3000
-0,39%
969.613.801
24.802.721.030
Puig Brands
14,9600
0,61%
61.395
10:34:45
468
0,07%
14,9700
1.589
-0,13%
14,9400
PUIG
-16,12%
-0,20%
-8,29%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,1400
1,82%
14,7700
-0,67%
918.469
14,8700
15,0000
0,87%
174.819.678
2.615.302.383
Red Electrica
19,3100
0,57%
50.979
10:35:18
1.657
0,10%
19,3300
1.650
0,00%
19,3100
REE
18,45%
1,15%
7,70%
27,65%
23,98%
69,45%
Sin Inciden.
12 COMPRA
19,3700
0,89%
19,1700
-0,16%
984.404
19,2000
19,2000
0,00%
541.080.000
10.448.254.800
REPSOL
10,3450
0,19%
1.018.658
10:35:15
4.401
0,10%
10,3550
3.685
0,00%
10,3450
REP
-7,87%
3,61%
-14,58%
-25,18%
-6,39%
4,49%
Sin Inciden.
-4 VENTA
10,4050
0,77%
10,2600
-0,63%
10.538.017
10,3250
10,3550
0,29%
1.157.396.053
11.973.262.168
Sacyr
3,0960
0,32%
454.505
10:35:16
10.608
0,06%
3,0980
12.805
-0,06%
3,0940
SCYR
-0,19%
0,78%
-6,41%
-2,92%
38,53%
9,13%
1 RESIS.
-2 VENTA
3,1100
0,78%
3,0700
-0,52%
1.407.147
3,0860
3,0860
0,00%
796.857.798
2.467.071.743
Solaria Energia
6,5740
0,61%
115.206
10:35:02
600
0,09%
6,5800
2.153
-0,03%
6,5720
SLR
-15,88%
-1,41%
-10,37%
-32,05%
-68,91%
536,52%
Sin Inciden.
-8 VENTA
6,5860
0,80%
6,4740
-0,92%
757.364
6,5340
6,5860
0,80%
124.950.876
821.427.059
Telefonica
4,3670
0,88%
1.699.548
10:35:17
6.484
0,05%
4,3690
827
0,00%
4,3670
TEF
10,92%
4,80%
0,62%
14,61%
12,76%
-40,31%
1 RESIS.
12 COMPRA
4,3720
0,99%
4,2790
-1,16%
7.421.926
4,3290
4,2950
-0,79%
5.670.161.554
24.761.595.506
UNICAJA
1,5990
1,20%
2.528.442
10:35:15
14.006
0,06%
1,6000
17.710
-0,06%
1,5980
UNI
25,51%
-4,38%
-6,73%
45,24%
94,94%
0,00%
2 SOPOR.
-2 VENTA
1,6300
3,16%
1,5600
-1,27%
4.042.979
1,5800
1,5970
1,08%
2.571.434.468
4.111.723.714
MODO PRO
