Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.247,1
0,31%
32.312.899
15:17:25
0
-
0,0000
0
-
0,0000
INDI
22,87%
0,84%
5,48%
24,70%
61,50%
29,01%
1 RESIS.
12 COMPRA
14.250,1
0,33%
14.179,1
-0,17%
0
14.203,7
14.193,7
-0,07%
0
0
Acciona
149,9000
0,13%
27.420
15:17:22
696
0,00%
149,9000
334
-0,13%
149,7000
ANA
37,90%
5,14%
17,65%
31,14%
-13,16%
201,99%
Sin Inciden.
12 COMPRA
151,9000
1,47%
149,7000
0,00%
4.110.258
149,7000
150,7000
0,67%
54.856.653
8.223.012.285
Acerinox
10,7600
0,28%
247.686
15:17:23
1.248
0,09%
10,7700
5.676
0,00%
10,7600
ACX
17,53%
3,55%
5,58%
15,91%
13,51%
30,12%
Sin Inciden.
12 COMPRA
10,8000
0,65%
10,6700
-0,56%
2.665.101
10,7300
10,7100
-0,19%
249.335.371
2.682.848.592
ACS
57,8500
-1,45%
70.883
15:17:13
704
0,09%
57,9000
890
-0,09%
57,8000
ACS
20,55%
-0,09%
2,85%
48,25%
160,84%
247,87%
1 SOPOR.
nEUTRAL
58,7500
0,09%
57,7500
-1,62%
4.100.582
58,7000
58,7500
0,09%
271.664.594
15.715.796.763
AENA
241,0000
0,42%
17.694
15:17:28
193
0,08%
241,2000
232
0,00%
241,0000
AENA
22,09%
1,77%
3,43%
32,09%
88,21%
224,58%
Sin Inciden.
12 COMPRA
242,0000
0,83%
239,4000
-0,25%
4.264.254
240,0000
239,4000
-0,25%
150.000.000
36.150.000.000
Amadeus
74,8600
0,56%
82.046
15:17:24
380
0,03%
74,8800
227
-0,03%
74,8400
AMS
10,59%
2,21%
5,66%
13,13%
34,95%
131,54%
2 RESIS.
12 COMPRA
74,8600
0,56%
73,9400
-0,67%
6.141.964
74,4400
74,1800
-0,35%
450.499.205
33.724.370.486
ArcelorMittal
26,7400
-0,34%
48.996
15:17:27
120
0,11%
26,7700
917
0,04%
26,7500
MTS
20,42%
0,41%
1,53%
15,77%
-9,27%
-4,75%
Sin Inciden.
6 COMPRA
26,8000
-0,11%
26,5800
-0,93%
1.310.153
26,8300
26,7600
-0,26%
852.809.772
22.804.133.303
Banco Sabadell
2,8210
0,39%
5.488.294
15:17:16
1.236
0,04%
2,8220
18.639
0,00%
2,8210
SAB
57,65%
0,71%
12,33%
62,65%
297,33%
88,26%
Sin Inciden.
12 COMPRA
2,8240
0,50%
2,7930
-0,60%
15.482.477
2,8100
2,8070
-0,11%
5.387.690.082
15.198.673.721
Banco Santander
7,0820
0,47%
6.350.699
15:17:29
2.770
0,01%
7,0830
4.968
-0,01%
7,0810
SAN
61,34%
0,92%
11,77%
55,62%
164,05%
63,56%
Sin Inciden.
12 COMPRA
7,0850
0,51%
6,9950
-0,77%
44.975.650
7,0490
7,0260
-0,33%
14.885.325.372
105.417.874.285
Bankinter
11,5150
0,22%
379.382
15:17:28
16
0,00%
11,5150
1.321
-0,04%
11,5100
BKT
52,56%
1,46%
8,28%
56,95%
136,54%
241,58%
Sin Inciden.
12 COMPRA
11,5500
0,52%
11,4200
-0,61%
4.368.584
11,4900
11,4750
-0,13%
898.866.154
10.350.443.763
BBVA
13,2850
0,64%
1.098.743
15:17:29
4.632
0,00%
13,2850
4.747
-0,04%
13,2800
BBVA
46,09%
0,79%
6,39%
45,63%
218,62%
156,59%
1 RESIS.
10 COMPRA
13,2950
0,72%
13,1600
-0,30%
14.596.801
13,2000
13,1800
-0,15%
5.763.285.465
76.565.247.403
Caixabank
7,6340
0,32%
2.076.657
15:17:24
7.870
0,03%
7,6360
3.200
-0,03%
7,6320
CABK
52,29%
2,08%
9,80%
57,25%
175,01%
196,64%
Sin Inciden.
12 COMPRA
7,6340
0,32%
7,5520
-0,76%
15.853.200
7,6100
7,5860
-0,32%
7.085.565.456
54.091.206.691
Cellnex Telecom
33,8900
-0,62%
156.006
15:17:13
368
0,03%
33,9000
63
0,00%
33,8900
CLNX
11,08%
0,77%
-3,49%
-1,45%
-18,37%
133,36%
Sin Inciden.
10 COMPRA
34,3500
0,73%
33,8500
-0,73%
5.287.043
34,1000
34,1300
0,09%
706.475.375
23.942.450.459
Acciona Energia
19,7500
-0,05%
154.462
15:17:22
477
0,10%
19,7700
2.287
-0,05%
19,7400
ANE
10,96%
2,60%
22,50%
-6,38%
-44,89%
0,00%
Sin Inciden.
12 COMPRA
20,2000
2,23%
19,7200
-0,20%
3.050.625
19,7600
19,9300
0,86%
324.761.830
6.414.046.143
Enagas
13,9700
-0,43%
169.181
15:17:29
2.844
0,00%
13,9700
9.417
-0,07%
13,9600
ENG
18,59%
-1,13%
2,26%
5,44%
-12,70%
16,92%
Sin Inciden.
4 COMPRA
14,0800
0,36%
13,9700
-0,43%
2.363.459
14,0300
14,0700
0,29%
261.990.074
3.660.001.334
Endesa
27,0500
-0,26%
113.037
15:17:23
159
0,00%
27,0500
170
-0,04%
27,0400
ELE
33,40%
0,82%
1,80%
52,40%
60,64%
206,07%
Sin Inciden.
12 COMPRA
27,2900
0,63%
27,0000
-0,44%
3.057.651
27,1200
27,2500
0,48%
1.058.752.117
28.639.244.765
Ferrovial
44,9500
0,18%
63.162
15:17:23
706
0,00%
44,9500
126
-0,04%
44,9300
FER
11,36%
0,31%
4,20%
25,25%
88,58%
0,00%
Sin Inciden.
6 COMPRA
45,0500
0,40%
44,7900
-0,18%
2.839.132
44,8700
44,8900
0,04%
729.559.951
32.793.719.797
Fluidra
21,8200
0,09%
75.262
15:17:11
500
0,00%
21,8200
2.243
-0,09%
21,8000
FDR
-7,23%
0,65%
4,92%
0,01%
-2,58%
732,47%
Sin Inciden.
2 COMPRA
21,9000
0,46%
21,5200
-1,28%
1.642.217
21,8000
21,5200
-1,28%
192.129.070
4.192.256.307
Grifols A
10,2850
-0,05%
876.575
15:16:07
150
0,00%
10,2850
1.770
-0,05%
10,2800
GRF
12,43%
8,87%
23,47%
10,20%
-46,05%
-37,11%
Sin Inciden.
12 COMPRA
10,3300
0,39%
10,1750
-1,12%
9.015.574
10,2900
10,3250
0,34%
426.129.798
4.382.744.972
Iberdrola
15,9650
-0,03%
918.488
15:17:23
4.109
0,03%
15,9700
2.987
-0,03%
15,9600
IBE
22,09%
-0,47%
0,22%
35,91%
67,90%
278,46%
Sin Inciden.
10 COMPRA
16,0550
0,53%
15,9050
-0,41%
14.663.661
15,9700
16,0300
0,38%
6.440.561.000
102.823.556.365
Inditex
48,1500
1,30%
321.647
15:17:23
4
-0,02%
48,1400
54
-0,04%
48,1300
ITX
-1,29%
1,01%
1,75%
8,20%
143,73%
108,66%
3 RESIS.
10 COMPRA
48,2100
1,43%
47,2700
-0,55%
15.487.303
47,5300
47,3600
-0,36%
3.116.652.000
150.066.793.800
Indra
35,4000
-2,43%
484.914
15:17:28
616
-0,06%
35,3800
1.171
-0,11%
35,3600
IDR
107,26%
-2,10%
21,09%
65,22%
248,24%
323,73%
Sin Inciden.
4 COMPRA
36,5800
0,83%
35,3600
-2,54%
17.165.956
36,2800
36,2000
-0,22%
176.654.402
6.253.565.831
Inmob Colonial
6,1150
0,41%
394.091
15:17:20
4.185
0,00%
6,1150
3.112
-0,08%
6,1100
COL
18,16%
-0,33%
3,82%
-0,23%
-11,35%
12,76%
Sin Inciden.
12 COMPRA
6,1500
0,99%
6,1050
0,25%
2.409.866
6,0900
6,1200
0,49%
627.344.687
3.836.212.761
IAG
3,9380
0,10%
2.348.100
15:17:24
9.601
0,05%
3,9400
2.384
0,00%
3,9380
IAG
8,51%
1,78%
18,97%
97,06%
170,97%
6,90%
Sin Inciden.
8 COMPRA
3,9600
0,66%
3,9110
-0,58%
9.246.818
3,9340
3,9380
0,10%
4.971.476.010
19.577.672.527
Labor Farmac Rovi
55,1500
0,09%
40.472
15:17:01
301
0,09%
55,2000
675
-0,09%
55,1000
ROVI
-12,39%
1,74%
6,44%
-37,94%
-2,88%
321,73%
Sin Inciden.
8 COMPRA
55,4500
0,64%
54,5000
-1,09%
2.232.031
55,1000
55,0000
-0,18%
51.235.762
2.825.652.274
Logista
28,6000
-0,07%
77.209
15:17:04
397
0,00%
28,6000
2.273
-0,07%
28,5800
LOG
3,29%
0,56%
-7,02%
14,63%
91,80%
184,49%
Sin Inciden.
6 COMPRA
28,6400
0,07%
28,4800
-0,49%
2.208.177
28,6200
28,6000
-0,07%
132.750.000
3.796.650.000
Mapfre
3,3780
0,48%
983.531
15:16:46
18.041
0,06%
3,3800
13.180
-0,06%
3,3760
MAP
41,96%
1,26%
5,99%
59,92%
135,47%
109,14%
Sin Inciden.
12 COMPRA
3,3780
0,48%
3,3400
-0,65%
3.322.368
3,3620
3,3500
-0,36%
3.079.553.273
10.402.730.956
Merlin Prop
10,7000
1,13%
104.754
15:17:16
1.842
0,09%
10,7100
878
0,00%
10,7000
MRL
7,62%
-1,74%
6,26%
0,30%
23,95%
42,54%
1 RESIS.
10 COMPRA
10,7400
1,51%
10,6300
0,47%
1.120.868
10,5800
10,6300
0,47%
563.724.899
6.031.856.419
Naturgy
26,2200
0,61%
110.300
15:15:51
2.217
0,08%
26,2400
2.039
-0,08%
26,2000
NTGY
14,88%
0,85%
0,23%
11,32%
6,06%
109,05%
2 RESIS.
12 COMPRA
26,2800
0,84%
26,0800
0,08%
2.892.066
26,0600
26,0800
0,08%
969.613.801
25.423.273.862
Puig Brands
17,1800
0,17%
164.756
15:15:12
933
0,17%
17,2100
621
0,00%
17,1800
PUIG
-3,67%
3,61%
3,05%
-33,04%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,2200
0,41%
16,9500
-1,17%
2.830.508
17,1500
17,1800
0,17%
174.819.678
3.003.402.068
Red Electrica
17,9100
-0,39%
195.344
15:17:21
1.235
0,00%
17,9100
5.157
-0,06%
17,9000
REE
9,86%
-1,48%
0,34%
11,67%
12,33%
65,67%
Sin Inciden.
-4 VENTA
18,0900
0,61%
17,9000
-0,44%
3.498.611
17,9800
18,0400
0,33%
541.080.000
9.690.742.800
REPSOL
11,9550
-0,08%
1.791.663
15:17:22
2.701
0,04%
11,9600
980
0,00%
11,9550
REP
6,46%
1,14%
9,20%
-11,33%
-7,09%
28,34%
1 RESIS.
12 COMPRA
12,0150
0,42%
11,8350
-1,09%
21.419.331
11,9650
12,0150
0,42%
1.157.396.053
13.836.669.814
Sacyr
3,4940
0,17%
896.685
15:17:22
149
0,00%
3,4940
4.545
-0,06%
3,4920
SCYR
12,64%
-1,91%
5,24%
6,08%
44,60%
33,28%
Sin Inciden.
2 COMPRA
3,5040
0,46%
3,4760
-0,34%
3.133.017
3,4880
3,5020
0,40%
796.857.798
2.784.221.146
Solaria Energia
8,5900
-3,42%
2.648.720
15:17:22
306
0,21%
8,6080
1.114
0,12%
8,6000
SLR
9,92%
13,05%
35,80%
-26,97%
-61,23%
768,28%
Sin Inciden.
8 COMPRA
9,1600
2,99%
8,5700
-3,64%
22.752.505
8,8940
8,9280
0,38%
124.950.876
1.073.328.025
Telefonica
4,7080
0,06%
1.611.182
15:17:08
4.392
0,02%
4,7090
2.318
-0,02%
4,7070
TEF
19,58%
0,11%
3,81%
14,83%
22,38%
-32,83%
Sin Inciden.
12 COMPRA
4,7400
0,74%
4,7010
-0,09%
7.585.445
4,7050
4,7100
0,11%
5.670.161.554
26.695.120.596
UNICAJA
1,9340
0,16%
1.686.169
15:16:52
15.861
0,05%
1,9350
39.450
0,00%
1,9340
UNI
58,90%
-0,15%
10,33%
62,19%
144,81%
0,00%
Sin Inciden.
12 COMPRA
1,9360
0,26%
1,9070
-1,24%
3.261.051
1,9310
1,9070
-1,24%
2.571.434.468
4.973.154.261
