Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.262,3
0,41%
33.248.943
15:31:00
0
-
0,0000
0
-
0,0000
INDI
23,00%
0,94%
5,58%
24,83%
61,67%
29,14%
1 RESIS.
12 COMPRA
14.263,5
0,42%
14.179,1
-0,17%
0
14.203,7
14.193,7
-0,07%
0
0
Acciona
149,6000
-0,07%
28.068
15:30:41
271
0,07%
149,7000
230
-0,07%
149,5000
ANA
37,63%
5,28%
17,81%
31,31%
-13,04%
202,39%
Sin Inciden.
12 COMPRA
151,9000
1,47%
149,4000
-0,20%
4.198.973
149,7000
150,7000
0,67%
54.856.653
8.206.555.289
Acerinox
10,7800
0,47%
252.481
15:30:53
2.813
0,09%
10,7900
2.875
-0,09%
10,7700
ACX
17,74%
3,65%
5,68%
16,02%
13,61%
30,24%
Sin Inciden.
12 COMPRA
10,8000
0,65%
10,6700
-0,56%
2.721.745
10,7300
10,7100
-0,19%
249.335.371
2.687.835.299
ACS
57,8000
-1,53%
72.099
15:30:24
300
0,00%
57,8000
1.030
-0,09%
57,7500
ACS
20,44%
0,00%
2,94%
48,38%
161,07%
248,18%
1 SOPOR.
nEUTRAL
58,7500
0,09%
57,7500
-1,62%
4.167.322
58,7000
58,7500
0,09%
271.664.594
15.702.213.533
AENA
241,2000
0,50%
17.710
15:30:57
162
0,00%
241,2000
224
-0,08%
241,0000
AENA
22,19%
1,77%
3,43%
32,09%
88,21%
224,58%
Sin Inciden.
12 COMPRA
242,0000
0,83%
239,4000
-0,25%
4.271.652
240,0000
239,4000
-0,25%
150.000.000
36.180.000.000
Amadeus
74,9600
0,70%
84.864
15:30:51
682
-0,05%
74,9200
452
-0,11%
74,8800
AMS
10,74%
2,21%
5,66%
13,13%
34,95%
131,54%
2 RESIS.
12 COMPRA
74,9800
0,73%
73,9400
-0,67%
6.361.405
74,4400
74,1800
-0,35%
450.499.205
33.769.420.407
ArcelorMittal
26,8300
0,00%
52.398
15:30:58
609
0,11%
26,8600
709
0,00%
26,8300
MTS
20,83%
0,56%
1,69%
15,94%
-9,14%
-4,61%
Sin Inciden.
8 COMPRA
26,8300
0,00%
26,5800
-0,93%
1.405.838
26,8300
26,7600
-0,26%
852.809.772
22.880.886.183
Banco Sabadell
2,8240
0,50%
5.617.582
15:30:59
26.481
0,00%
2,8240
15.519
-0,04%
2,8230
SAB
57,82%
1,14%
12,80%
63,34%
299,02%
89,06%
1 RESIS.
12 COMPRA
2,8240
0,50%
2,7930
-0,60%
15.864.052
2,8100
2,8070
-0,11%
5.387.690.082
15.214.836.792
Banco Santander
7,0930
0,62%
6.575.578
15:31:00
11.605
0,03%
7,0950
1.219
0,01%
7,0940
SAN
61,59%
1,27%
12,14%
56,14%
164,94%
64,11%
1 RESIS.
12 COMPRA
7,0940
0,64%
6,9950
-0,77%
46.640.575
7,0490
7,0260
-0,33%
14.885.325.372
105.581.612.864
Bankinter
11,5000
0,09%
394.998
15:30:51
1.516
0,04%
11,5050
30
0,00%
11,5000
BKT
52,36%
1,68%
8,52%
57,29%
137,06%
242,32%
Sin Inciden.
12 COMPRA
11,5500
0,52%
11,4200
-0,61%
4.542.477
11,4900
11,4750
-0,13%
898.866.154
10.336.960.771
BBVA
13,2950
0,72%
1.193.120
15:30:59
633
0,04%
13,3000
8.395
0,00%
13,2950
BBVA
46,20%
1,06%
6,67%
46,01%
219,46%
157,26%
1 RESIS.
12 COMPRA
13,3050
0,80%
13,1600
-0,30%
15.862.530
13,2000
13,1800
-0,15%
5.763.285.465
76.622.880.257
Caixabank
7,6400
0,39%
2.144.696
15:30:56
10.110
0,03%
7,6420
7.786
-0,03%
7,6380
CABK
52,41%
2,51%
10,26%
57,90%
176,16%
197,88%
Sin Inciden.
12 COMPRA
7,6420
0,42%
7,5520
-0,76%
16.385.477
7,6100
7,5860
-0,32%
7.085.565.456
54.133.720.084
Cellnex Telecom
33,9800
-0,35%
158.937
15:31:00
3.667
0,00%
33,9800
913
-0,06%
33,9600
CLNX
11,37%
0,65%
-3,61%
-1,57%
-18,46%
133,08%
Sin Inciden.
8 COMPRA
34,3500
0,73%
33,8500
-0,73%
5.400.679
34,1000
34,1300
0,09%
706.475.375
24.006.033.243
Acciona Energia
19,7800
0,10%
160.372
15:30:45
540
0,00%
19,7800
518
-0,10%
19,7600
ANE
11,12%
2,54%
22,44%
-6,43%
-44,92%
0,00%
Sin Inciden.
12 COMPRA
20,2000
2,23%
19,7200
-0,20%
3.172.158
19,7600
19,9300
0,86%
324.761.830
6.423.788.997
Enagas
13,9850
-0,32%
194.175
15:30:46
362
0,04%
13,9900
2.559
-0,04%
13,9800
ENG
18,72%
-1,24%
2,15%
5,33%
-12,80%
16,79%
Sin Inciden.
4 COMPRA
14,0800
0,36%
13,9650
-0,46%
2.715.537
14,0300
14,0700
0,29%
261.990.074
3.663.931.185
Endesa
27,0900
-0,11%
114.784
15:31:00
659
0,04%
27,1000
1.040
-0,04%
27,0800
ELE
33,59%
0,86%
1,84%
52,46%
60,70%
206,18%
Sin Inciden.
12 COMPRA
27,2900
0,63%
27,0000
-0,44%
3.109.499
27,1200
27,2500
0,48%
1.058.752.117
28.681.594.850
Ferrovial
44,9700
0,22%
63.944
15:30:53
406
0,00%
44,9700
263
-0,04%
44,9500
FER
11,41%
0,25%
4,13%
25,17%
88,46%
0,00%
Sin Inciden.
6 COMPRA
45,0500
0,40%
44,7900
-0,18%
2.875.562
44,8700
44,8900
0,04%
729.559.951
32.808.310.996
Fluidra
21,7400
-0,28%
80.495
15:30:46
2.777
0,09%
21,7600
1.949
-0,09%
21,7200
FDR
-7,57%
0,83%
5,12%
0,20%
-2,40%
734,00%
Sin Inciden.
4 COMPRA
21,9000
0,46%
21,5200
-1,28%
1.749.961
21,8000
21,5200
-1,28%
192.129.070
4.176.885.982
Grifols A
10,3100
0,19%
900.242
15:31:00
2.209
0,00%
10,3100
933
-0,10%
10,3000
GRF
12,70%
9,13%
23,77%
10,46%
-45,92%
-36,96%
1 RESIS.
12 COMPRA
10,3300
0,39%
10,1750
-1,12%
9.281.495
10,2900
10,3250
0,34%
426.129.798
4.393.398.217
Iberdrola
15,9950
0,16%
941.204
15:31:00
7.659
0,03%
16,0000
3.602
0,00%
15,9950
IBE
22,32%
-0,44%
0,25%
35,95%
67,96%
278,58%
Sin Inciden.
10 COMPRA
16,0550
0,53%
15,9050
-0,41%
15.054.558
15,9700
16,0300
0,38%
6.440.561.000
103.016.773.195
Inditex
48,1700
1,35%
327.629
15:31:00
922
0,02%
48,1800
280
-0,02%
48,1600
ITX
-1,25%
0,90%
1,65%
8,09%
143,47%
108,45%
3 RESIS.
10 COMPRA
48,2100
1,43%
47,2700
-0,55%
15.781.889
47,5300
47,3600
-0,36%
3.116.652.000
150.129.126.840
Indra
35,4800
-2,21%
495.008
15:30:57
376
0,06%
35,5000
1.228
-0,06%
35,4600
IDR
107,73%
-1,77%
21,50%
65,77%
249,41%
325,17%
Sin Inciden.
6 COMPRA
36,5800
0,83%
35,3600
-2,54%
17.562.884
36,2800
36,2000
-0,22%
176.654.402
6.267.698.183
Inmob Colonial
6,1100
0,33%
400.763
15:31:00
3.176
0,08%
6,1150
5.033
0,00%
6,1100
COL
18,07%
-0,33%
3,82%
-0,23%
-11,35%
12,76%
Sin Inciden.
12 COMPRA
6,1500
0,99%
6,1050
0,25%
2.448.662
6,0900
6,1200
0,49%
627.344.687
3.833.076.038
IAG
3,9420
0,20%
2.419.084
15:30:56
1.800
0,03%
3,9430
3.918
-0,03%
3,9410
IAG
8,62%
1,81%
19,00%
97,11%
171,04%
6,93%
Sin Inciden.
8 COMPRA
3,9600
0,66%
3,9110
-0,58%
9.536.029
3,9340
3,9380
0,10%
4.971.476.010
19.597.558.431
Labor Farmac Rovi
55,3000
0,36%
41.365
15:30:48
255
0,00%
55,3000
557
-0,09%
55,2500
ROVI
-12,15%
1,65%
6,34%
-38,00%
-2,97%
321,35%
Sin Inciden.
8 COMPRA
55,4500
0,64%
54,5000
-1,09%
2.287.485
55,1000
55,0000
-0,18%
51.235.762
2.833.337.639
Logista
28,5800
-0,14%
82.306
15:30:51
1.446
0,00%
28,5800
522
-0,07%
28,5600
LOG
3,22%
0,63%
-6,96%
14,71%
91,93%
184,69%
Sin Inciden.
6 COMPRA
28,6400
0,07%
28,4800
-0,49%
2.352.305
28,6200
28,6000
-0,07%
132.750.000
3.793.995.000
Mapfre
3,3760
0,42%
991.822
15:30:40
4.619
0,06%
3,3780
11.978
0,00%
3,3760
MAP
41,87%
1,32%
6,06%
60,02%
135,61%
109,26%
Sin Inciden.
12 COMPRA
3,3780
0,48%
3,3400
-0,65%
3.348.391
3,3620
3,3500
-0,36%
3.079.553.273
10.396.571.850
Merlin Prop
10,7100
1,23%
104.968
15:30:26
2.714
0,09%
10,7200
2.803
-0,09%
10,7000
MRL
7,72%
-1,56%
6,45%
0,48%
24,18%
42,81%
2 RESIS.
12 COMPRA
10,7400
1,51%
10,6300
0,47%
1.124.207
10,5800
10,6300
0,47%
563.724.899
6.037.493.668
Naturgy
26,2400
0,69%
131.328
15:30:57
2.257
0,08%
26,2600
349
0,00%
26,2400
NTGY
14,96%
0,92%
0,31%
11,40%
6,14%
109,21%
2 RESIS.
12 COMPRA
26,2800
0,84%
26,0800
0,08%
3.446.047
26,0600
26,0800
0,08%
969.613.801
25.442.666.138
Puig Brands
17,1800
0,17%
165.534
15:30:06
12
0,00%
17,1800
447
-0,12%
17,1600
PUIG
-3,67%
3,37%
2,81%
-33,19%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,2200
0,41%
16,9500
-1,17%
2.843.874
17,1500
17,1800
0,17%
174.819.678
3.003.402.068
Red Electrica
17,9300
-0,28%
206.206
15:30:58
2.607
0,06%
17,9400
2.804
-0,06%
17,9200
REE
9,98%
-1,54%
0,28%
11,61%
12,27%
65,58%
Sin Inciden.
-4 VENTA
18,0900
0,61%
17,9000
-0,44%
3.697.274
17,9800
18,0400
0,33%
541.080.000
9.701.564.400
REPSOL
11,9750
0,08%
1.842.108
15:30:51
399
0,00%
11,9750
3.154
-0,04%
11,9700
REP
6,64%
1,18%
9,24%
-11,29%
-7,05%
28,39%
1 RESIS.
12 COMPRA
12,0150
0,42%
11,8350
-1,09%
22.059.243
11,9650
12,0150
0,42%
1.157.396.053
13.859.817.735
Sacyr
3,4960
0,23%
900.273
15:30:46
4.856
0,06%
3,4980
583
-0,06%
3,4940
SCYR
12,71%
-1,85%
5,30%
6,14%
44,68%
33,36%
Sin Inciden.
2 COMPRA
3,5040
0,46%
3,4760
-0,34%
3.147.354
3,4880
3,5020
0,40%
796.857.798
2.785.814.862
Solaria Energia
8,6100
-3,19%
2.679.242
15:30:58
1.171
0,00%
8,6100
684
-0,16%
8,5960
SLR
10,17%
12,70%
35,39%
-27,19%
-61,34%
765,66%
1 SOPOR.
8 COMPRA
9,1600
2,99%
8,5700
-3,64%
23.068.274
8,8940
8,9280
0,38%
124.950.876
1.075.827.042
Telefonica
4,7150
0,21%
1.627.494
15:30:58
1.148
0,02%
4,7160
5.278
-0,02%
4,7140
TEF
19,76%
0,08%
3,79%
14,80%
22,35%
-32,85%
Sin Inciden.
12 COMPRA
4,7400
0,74%
4,7010
-0,09%
7.673.634
4,7050
4,7100
0,11%
5.670.161.554
26.734.811.727
UNICAJA
1,9330
0,10%
1.743.815
15:31:00
888
0,05%
1,9340
22.844
0,00%
1,9330
UNI
58,82%
0,05%
10,55%
62,53%
145,32%
0,00%
Sin Inciden.
12 COMPRA
1,9360
0,26%
1,9070
-1,24%
3.370.794
1,9310
1,9070
-1,24%
2.571.434.468
4.970.582.827
MODO PRO
