Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.248,2
-1,28%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDI
5,43%
1,32%
9,26%
41,36%
93,22%
99,63%
1 SOPOR.
10 COMPRA
18.341,7
-0,77%
18.197,4
-1,55%
0
18.484,5
18.259,4
-1,22%
0
0
Acciona
237,6000
-0,92%
55.572
23:38:04
8.050
0,42%
238,6000
49
0,17%
238,0000
ANA
27,81%
0,68%
14,71%
112,49%
52,76%
393,65%
Sin Inciden.
8 COMPRA
241,6000
0,75%
236,8000
-1,25%
13.203.907
239,8000
238,8000
-0,42%
54.856.653
13.033.940.753
Acerinox
13,5500
-0,37%
465.795
23:38:04
649
-0,07%
13,5400
3.194
-0,30%
13,5100
ACX
9,66%
2,19%
13,91%
46,56%
67,06%
111,21%
Sin Inciden.
12 COMPRA
13,5900
-0,07%
13,2900
-2,28%
6.311.522
13,6000
13,3200
-2,06%
249.335.371
3.378.494.277
ACS
122,8000
0,16%
255.313
23:38:04
634
0,16%
123,0000
3.015
0,00%
122,8000
ACS
45,44%
3,02%
19,20%
146,80%
350,60%
625,31%
Sin Inciden.
12 COMPRA
123,1000
0,41%
120,6000
-1,63%
31.352.436
122,6000
121,2000
-1,14%
271.664.594
33.360.412.143
AENA
26,3800
-0,98%
1.899.970
23:38:04
12.451
0,38%
26,4800
1.886
0,15%
26,4200
AENA
10,75%
0,68%
4,67%
21,38%
70,71%
0,00%
Sin Inciden.
8 COMPRA
26,6000
-0,15%
26,3200
-1,20%
50.121.209
26,6400
26,5400
-0,38%
1.500.000.000
39.570.000.000
Amadeus
52,8000
-3,12%
1.081.148
23:38:04
4.777
0,00%
52,8000
20
0,38%
53,0000
AMS
-15,27%
7,19%
7,30%
-21,77%
-11,49%
49,94%
1 SOPOR.
2 COMPRA
53,5600
-1,72%
52,7600
-3,19%
57.084.614
54,5000
53,0400
-2,68%
450.499.205
23.786.358.024
ArcelorMittal
52,8200
-1,09%
316.846
23:38:04
973
0,15%
52,9000
439
-0,04%
52,8000
MTS
35,56%
2,36%
25,89%
125,47%
106,63%
251,46%
Sin Inciden.
12 COMPRA
53,0200
-0,71%
51,3400
-3,86%
16.735.806
53,4000
51,7200
-3,15%
775.000.000
40.935.500.000
Banco Sabadell
3,3180
-1,40%
11.457.443
23:38:04
15.066
-1,99%
3,2520
22.361
-0,21%
3,3110
SAB
-1,40%
1,53%
11,33%
39,36%
272,09%
206,35%
1 SOPOR.
10 COMPRA
3,3400
-0,74%
3,3020
-1,87%
38.015.796
3,3650
3,3100
-1,63%
5.023.677.732
16.668.562.715
Banco Santander
10,7280
-2,84%
29.047.907
23:38:04
119.805
0,28%
10,7580
57.665
0,26%
10,7560
SAN
6,53%
3,92%
16,34%
86,50%
236,37%
268,56%
Sin Inciden.
10 COMPRA
10,8780
-1,49%
10,6800
-3,28%
311.625.946
11,0420
10,8220
-1,99%
14.689.319.502
157.587.019.617
Bankinter
14,8100
-1,33%
1.126.947
23:38:04
1.927
-1,96%
14,5200
1.730
0,00%
14,8100
BKT
5,85%
1,47%
14,59%
59,30%
212,31%
363,13%
1 SOPOR.
8 COMPRA
14,9250
-0,57%
14,7700
-1,60%
16.690.085
15,0100
14,8150
-1,30%
898.866.154
13.312.207.741
BBVA
19,6250
-3,37%
10.127.353
23:38:04
6.456
0,00%
19,6250
12.347
-0,05%
19,6150
BBVA
1,09%
-0,43%
13,02%
73,90%
243,57%
431,56%
1 SOPOR.
8 COMPRA
19,9450
-1,80%
19,5300
-3,84%
198.749.303
20,3100
19,8000
-2,51%
5.634.005.398
110.567.355.936
Caixabank
10,7500
-0,97%
4.158.137
23:38:04
10.511
-2,00%
10,5350
88.767
-0,05%
10,7450
CABK
6,32%
1,08%
11,65%
72,56%
255,43%
561,42%
Sin Inciden.
8 COMPRA
10,8000
-0,51%
10,6400
-1,98%
44.699.973
10,8550
10,6500
-1,89%
7.024.520.689
75.513.597.407
Cellnex Telecom
28,5800
-0,97%
858.254
23:38:04
924
0,42%
28,7000
1.432
0,38%
28,6900
CLNX
5,64%
-3,01%
11,46%
-16,74%
-23,99%
123,44%
Sin Inciden.
-2 VENTA
29,0300
0,59%
28,5500
-1,07%
24.528.899
28,8600
28,7500
-0,38%
682.410.971
19.503.305.551
Acciona Energia
21,8400
0,28%
162.977
23:38:04
774
0,18%
21,8800
44
0,09%
21,8600
ANE
-2,50%
0,92%
6,63%
41,12%
-28,56%
0,00%
Sin Inciden.
8 COMPRA
22,1600
1,74%
21,6600
-0,55%
3.559.418
21,7800
21,6600
-0,55%
324.761.830
7.092.798.367
Enagas
16,6100
1,16%
1.004.982
23:38:04
950
0,12%
16,6300
8.857
0,06%
16,6200
ENG
26,31%
-3,20%
13,05%
33,25%
20,82%
32,17%
Sin Inciden.
4 COMPRA
16,7000
1,71%
16,5200
0,61%
16.692.751
16,4200
16,5500
0,79%
261.990.074
4.351.655.129
Endesa
37,5000
1,68%
768.483
23:38:04
1.064
0,21%
37,5800
339
-0,03%
37,4900
ELE
24,39%
-1,13%
8,30%
55,10%
129,42%
299,68%
1 RESIS.
10 COMPRA
37,5800
1,90%
36,9500
0,19%
28.818.113
36,8800
37,1000
0,60%
1.041.744.551
39.065.420.663
Ferrovial
60,4200
-0,79%
522.292
23:38:04
7.540
0,23%
60,5600
4.636
0,20%
60,5400
FER
9,18%
0,30%
13,29%
53,93%
125,20%
0,00%
Sin Inciden.
12 COMPRA
60,7400
-0,26%
60,0600
-1,38%
31.556.883
60,9000
60,6400
-0,43%
729.555.372
44.079.735.576
Fluidra
21,3800
-1,66%
255.929
23:38:04
2.009
0,09%
21,4000
3.420
0,00%
21,3800
FDR
-7,69%
2,39%
13,95%
11,79%
57,15%
590,59%
Sin Inciden.
nEUTRAL
21,5200
-1,01%
21,1200
-2,85%
5.471.762
21,7400
21,4000
-1,56%
192.129.070
4.107.719.517
Grifols A
9,3960
-2,59%
2.355.307
23:38:04
14.083
-0,23%
9,3740
2.176
-0,26%
9,3720
GRF
-12,19%
4,60%
7,03%
17,55%
1,63%
-47,53%
2 SOPOR.
-4 VENTA
9,4940
-1,58%
9,3340
-3,23%
22.130.465
9,6460
9,4900
-1,62%
426.129.798
4.003.915.582
Iberdrola
19,8500
0,25%
7.067.488
23:38:04
19.004
0,18%
19,8850
8.173
0,10%
19,8700
IBE
8,96%
-0,80%
3,62%
33,53%
91,14%
370,23%
Sin Inciden.
4 COMPRA
19,9550
0,78%
19,7800
-0,10%
140.289.637
19,8000
19,8800
0,40%
6.757.845.603
134.143.235.220
Inditex
54,4000
-1,13%
1.258.956
23:38:04
1.415
-0,11%
54,3400
20
0,77%
54,8200
ITX
-3,44%
2,65%
7,44%
19,96%
92,65%
140,09%
Sin Inciden.
12 COMPRA
54,6000
-0,76%
54,1200
-1,64%
68.487.206
55,0200
54,3400
-1,24%
3.116.652.000
169.545.868.800
Indra
54,6600
-0,55%
1.021.565
23:38:04
464
0,26%
54,8000
110
-0,11%
54,6000
IDR
12,61%
8,99%
9,27%
100,34%
354,83%
450,53%
Sin Inciden.
12 COMPRA
55,3200
0,66%
53,5400
-2,58%
55.838.743
54,9600
54,2200
-1,35%
176.654.402
9.655.929.613
Inmob Colonial
5,4900
-1,70%
1.170.905
23:38:04
2.050
-0,55%
5,4600
2.340
-0,18%
5,4800
COL
0,46%
2,33%
8,94%
2,76%
9,49%
0,59%
2 SOPOR.
10 COMPRA
5,5750
-0,18%
5,4800
-1,88%
6.428.268
5,5850
5,5450
-0,72%
627.344.687
3.444.122.332
IAG
4,6020
-2,25%
9.239.306
23:38:04
2.310
0,11%
4,6070
2.947
0,09%
4,6060
IAG
-3,10%
4,56%
15,50%
62,65%
183,38%
36,03%
Sin Inciden.
10 COMPRA
4,6200
-1,87%
4,5390
-3,59%
42.519.286
4,7080
4,5620
-3,10%
4.727.201.147
21.754.579.678
Labor Farmac Rovi
85,4000
0,35%
56.251
23:38:04
431
0,23%
85,6000
100
0,18%
85,5500
ROVI
34,49%
2,03%
9,12%
77,43%
123,21%
525,54%
Sin Inciden.
12 COMPRA
85,5500
0,53%
84,1000
-1,18%
4.803.835
85,1000
84,6000
-0,59%
51.235.762
4.375.534.075
Logista
32,7000
0,18%
131.584
23:38:04
3.000
0,18%
32,7600
763
0,00%
32,7000
LOG
13,74%
-0,73%
5,76%
17,15%
69,58%
222,58%
Sin Inciden.
8 COMPRA
32,7800
0,43%
32,4000
-0,74%
4.302.797
32,6400
32,4200
-0,67%
132.750.000
4.340.925.000
Mapfre
4,2620
0,09%
2.788.559
23:38:04
13.273
-0,05%
4,2600
2.984
-0,09%
4,2580
MAP
-0,47%
3,05%
16,46%
53,06%
170,75%
247,16%
Sin Inciden.
12 COMPRA
4,2760
0,42%
4,1980
-1,41%
11.884.838
4,2580
4,2040
-1,27%
3.079.553.273
13.125.056.050
Merlin Prop
15,1300
-1,50%
754.949
23:38:04
841
0,33%
15,1800
30.877
0,26%
15,1700
MRL
21,72%
1,40%
11,54%
60,92%
115,92%
106,60%
Sin Inciden.
10 COMPRA
15,2800
-0,52%
15,0900
-1,76%
11.422.378
15,3600
15,2200
-0,91%
620.000.000
9.380.600.000
Naturgy
26,7600
0,22%
1.235.415
23:38:04
7
-0,37%
26,6600
13.629
-0,52%
26,6200
NTGY
5,59%
-0,22%
4,47%
12,14%
10,76%
156,48%
1 SOPOR.
8 COMPRA
27,0400
1,27%
26,6200
-0,30%
33.059.705
26,7000
26,8400
0,52%
969.613.801
25.946.865.315
Puig Brands
17,6500
0,06%
426.523
23:38:04
3.783
0,34%
17,7100
2.561
0,28%
17,7000
PUIG
18,70%
3,03%
17,76%
19,03%
0,00%
0,00%
Sin Inciden.
12 COMPRA
17,7000
0,34%
17,3600
-1,59%
7.528.131
17,6400
17,4000
-1,36%
174.819.678
3.085.567.317
Red Electrica
15,0100
0,00%
1.030.517
23:38:04
47.868
0,33%
15,0600
250
-0,07%
15,0000
REE
0,26%
-0,26%
1,07%
-17,82%
7,95%
32,01%
Sin Inciden.
-2 VENTA
15,1000
0,60%
14,9700
-0,27%
15.468.060
15,0100
15,0100
0,00%
541.080.000
8.121.610.800
REPSOL
20,2400
2,64%
4.508.136
23:38:04
513
-0,35%
20,1700
20.470
-0,49%
20,1400
REP
31,07%
-7,01%
-16,94%
109,41%
85,04%
236,15%
Sin Inciden.
-4 VENTA
20,5900
4,41%
19,9850
1,34%
91.244.673
19,7200
20,3600
3,25%
1.105.374.336
22.372.776.561
Sacyr
4,8000
-0,21%
1.884.843
23:38:04
8.436
0,04%
4,8020
12.647
0,00%
4,8000
SCYR
25,69%
4,16%
19,45%
59,59%
78,13%
277,87%
Sin Inciden.
12 COMPRA
4,8080
-0,04%
4,7380
-1,50%
9.047.246
4,8100
4,7800
-0,62%
805.780.142
3.867.744.682
Solaria Energia
23,5000
0,47%
496.594
23:38:04
1.560
0,51%
23,6200
561
0,38%
23,5900
SLR
29,48%
3,92%
6,45%
261,34%
54,97%
3.450,38%
Sin Inciden.
10 COMPRA
24,0900
2,99%
23,3700
-0,09%
11.669.959
23,3900
23,8100
1,80%
124.950.876
2.936.345.586
Telefonica
3,8820
0,39%
9.495.361
23:38:04
17.637
0,03%
3,8830
16.217
0,00%
3,8820
TEF
11,14%
2,54%
8,50%
-3,40%
19,28%
-26,07%
Sin Inciden.
10 COMPRA
3,9020
0,91%
3,8500
-0,44%
36.860.991
3,8670
3,8540
-0,34%
5.670.161.554
22.011.567.153
UNICAJA
2,8500
-0,77%
11.652.610
23:38:04
36.089
0,21%
2,8560
89.143
0,14%
2,8540
UNI
2,59%
2,66%
14,80%
86,06%
227,37%
0,00%
1 SOPOR.
12 COMPRA
2,8740
0,07%
2,8200
-1,81%
33.209.939
2,8720
2,8320
-1,39%
2.571.434.468
7.328.588.234
MODO PRO
