Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.049,1
0,10%
7.980.748
9:13:11
0
-
0,0000
0
-
0,0000
INDI
38,41%
0,67%
3,35%
36,01%
104,70%
53,92%
Sin Inciden.
12 COMPRA
16.050,5
0,11%
16.018,3
-0,09%
0
16.032,6
16.032,5
0,00%
0
0
Acciona
192,3000
0,16%
2.906
9:13:10
14
0,05%
192,4000
40
-0,05%
192,2000
ANA
82,91%
1,16%
9,52%
67,42%
17,28%
248,86%
Sin Inciden.
8 COMPRA
192,3000
0,16%
191,1000
-0,47%
558.824
192,0000
191,9000
-0,05%
54.856.653
10.548.934.372
Acerinox
11,3400
1,43%
54.044
9:13:01
2.363
0,09%
11,3500
1.410
-0,09%
11,3300
ACX
27,41%
-6,54%
-4,97%
41,52%
53,58%
78,31%
Sin Inciden.
-2 VENTA
11,3500
1,52%
11,1900
0,09%
612.859
11,1800
11,1900
0,09%
249.335.371
2.827.463.107
ACS
71,8000
0,84%
8.182
9:13:12
220
0,07%
71,8500
532
-0,07%
71,7500
ACS
53,68%
-1,44%
2,79%
66,42%
226,75%
291,27%
Sin Inciden.
10 COMPRA
72,0000
1,12%
71,5000
0,42%
587.468
71,2000
71,5000
0,42%
271.664.594
19.505.517.849
AENA
23,5700
0,08%
24.039
9:12:48
1.062
0,08%
23,5900
263
-0,04%
23,5600
AENA
19,40%
-1,75%
3,33%
14,67%
101,88%
0,00%
Sin Inciden.
2 COMPRA
23,5700
0,08%
23,5200
-0,13%
566.599
23,5500
23,5500
0,00%
1.500.000.000
35.355.000.000
Amadeus
66,4000
0,12%
19.996
9:13:01
118
0,03%
66,4200
267
-0,06%
66,3600
AMS
-1,91%
-2,18%
-1,83%
-0,33%
35,79%
92,36%
Sin Inciden.
-12 VENTA
66,7400
0,63%
66,1600
-0,24%
1.327.734
66,3200
66,1800
-0,21%
450.499.205
29.913.147.212
ArcelorMittal
33,1200
-0,15%
24.505
9:13:12
647
0,03%
33,1300
509
-0,12%
33,0800
MTS
49,15%
-2,56%
0,21%
48,15%
56,29%
112,04%
Sin Inciden.
2 COMPRA
33,1200
-0,15%
32,8800
-0,87%
811.606
33,1700
33,0100
-0,48%
852.809.772
28.245.059.649
Banco Sabadell
3,2830
1,23%
1.081.856
9:13:09
3.440
0,06%
3,2850
5.990
0,00%
3,2830
SAB
87,34%
4,87%
-0,75%
90,41%
394,08%
178,62%
1 RESIS.
12 COMPRA
3,2840
1,26%
3,2430
0,00%
3.551.733
3,2430
3,2480
0,15%
5.023.677.732
16.492.733.994
Banco Santander
8,8000
-0,29%
1.466.258
9:13:13
2.335
0,03%
8,8030
504
0,00%
8,8000
SAN
103,09%
5,44%
2,59%
97,95%
283,09%
155,57%
Sin Inciden.
12 COMPRA
8,8010
-0,28%
8,7600
-0,75%
12.903.070
8,8260
8,7800
-0,52%
14.885.325.372
130.990.863.274
Bankinter
13,0350
-0,27%
41.315
9:13:03
2.436
0,12%
13,0500
242
0,04%
13,0400
BKT
75,07%
2,62%
-4,75%
83,16%
162,39%
300,09%
Sin Inciden.
10 COMPRA
13,0800
0,08%
12,9850
-0,65%
538.541
13,0700
13,0800
0,08%
898.866.154
11.716.720.317
BBVA
17,6100
1,00%
419.715
9:13:10
13
0,03%
17,6150
1.945
0,00%
17,6100
BBVA
93,65%
3,02%
7,92%
95,61%
303,70%
280,89%
2 RESIS.
12 COMPRA
17,6100
1,00%
17,4950
0,34%
7.391.181
17,4350
17,5650
0,75%
5.763.285.465
101.491.457.039
Caixabank
9,1740
0,13%
470.475
9:13:13
2.122
0,07%
9,1800
1.435
-0,02%
9,1720
CABK
83,01%
4,66%
2,57%
74,39%
242,63%
331,90%
Sin Inciden.
12 COMPRA
9,2420
0,87%
9,1740
0,13%
4.316.138
9,1620
9,2000
0,41%
7.085.565.456
65.002.977.493
Cellnex Telecom
26,9200
-0,41%
89.835
9:13:12
844
0,15%
26,9600
159
0,04%
26,9300
CLNX
-11,77%
-7,95%
-9,16%
-21,11%
-15,92%
87,22%
1 SOPOR.
-12 VENTA
27,0600
0,11%
26,8700
-0,59%
2.418.358
27,0300
27,0500
0,07%
706.475.375
19.018.317.095
Acciona Energia
23,8600
0,00%
4.721
9:13:06
381
0,08%
23,8800
260
-0,08%
23,8400
ANE
37,12%
-1,65%
0,59%
27,23%
-37,50%
0,00%
Sin Inciden.
nEUTRAL
23,8600
0,00%
23,7600
-0,42%
112.643
23,8600
23,8600
0,00%
324.761.830
7.748.817.264
Enagas
13,8700
0,76%
56.302
9:13:13
660
0,14%
13,8900
250
0,07%
13,8800
ENG
22,90%
-2,97%
2,97%
15,49%
15,61%
8,28%
1 RESIS.
4 COMPRA
13,8700
0,76%
13,7600
-0,04%
780.909
13,7650
13,8000
0,25%
261.990.074
3.633.802.326
Endesa
31,1600
0,23%
66.812
9:13:13
1.266
0,13%
31,2000
232
0,03%
31,1700
ELE
58,43%
5,14%
12,48%
64,57%
125,05%
192,11%
Sin Inciden.
12 COMPRA
31,1600
0,23%
31,0100
-0,26%
2.081.862
31,0900
31,1000
0,03%
1.058.752.117
32.990.715.966
Ferrovial
53,6600
0,86%
19.645
9:13:09
48
0,07%
53,7000
361
0,00%
53,6600
FER
33,93%
-3,03%
7,20%
48,17%
141,43%
0,00%
Sin Inciden.
8 COMPRA
53,6600
0,86%
53,4000
0,38%
1.054.151
53,2000
53,4000
0,38%
733.755.372
39.373.313.262
Fluidra
25,1200
0,00%
22.286
9:13:06
1.003
0,16%
25,1600
1.079
-0,08%
25,1000
FDR
8,31%
6,37%
6,46%
0,28%
106,20%
854,74%
Sin Inciden.
12 COMPRA
25,2000
0,32%
24,9800
-0,56%
559.824
25,1200
25,0000
-0,48%
192.129.070
4.826.282.238
Grifols A
11,3250
0,80%
234.559
9:13:07
789
0,04%
11,3300
665
-0,09%
11,3150
GRF
25,25%
-0,69%
-8,46%
11,16%
33,88%
-40,70%
1 RESIS.
nEUTRAL
11,3700
1,20%
11,2500
0,13%
2.656.381
11,2350
11,3500
1,02%
426.129.798
4.825.919.962
Iberdrola
17,5350
-0,17%
180.753
9:13:12
1.067
0,06%
17,5450
1.271
0,00%
17,5350
IBE
37,50%
2,42%
8,31%
32,24%
97,62%
291,36%
Sin Inciden.
12 COMPRA
17,5500
-0,09%
17,4900
-0,43%
3.169.504
17,5650
17,5400
-0,14%
6.681.227.377
117.155.322.056
Inditex
47,7400
-0,33%
34.501
9:13:11
290
0,13%
47,8000
475
0,06%
47,7700
ITX
-0,44%
-2,82%
0,94%
-5,73%
133,60%
86,85%
Sin Inciden.
4 COMPRA
47,7400
-0,33%
47,5400
-0,75%
1.647.078
47,9000
47,7300
-0,35%
3.116.652.000
148.788.966.480
Indra
48,1600
0,42%
98.820
9:13:11
1.530
0,00%
48,1600
21
-0,04%
48,1400
IDR
183,89%
-1,33%
24,11%
198,32%
451,46%
414,65%
Sin Inciden.
10 COMPRA
48,6200
1,38%
48,1600
0,42%
4.759.171
47,9600
48,5000
1,13%
176.654.402
8.507.676.000
Inmob Colonial
5,4650
-0,36%
20.429
9:12:16
3.095
0,09%
5,4700
4.894
-0,09%
5,4600
COL
10,99%
-2,67%
-0,73%
2,93%
19,11%
-2,81%
Sin Inciden.
-12 VENTA
5,4800
-0,09%
5,4650
-0,36%
111.644
5,4850
5,4800
-0,09%
627.344.687
3.428.438.714
IAG
4,7570
-0,15%
562.956
9:13:13
1.826
0,02%
4,7580
1.000
-0,04%
4,7550
IAG
33,14%
1,71%
7,70%
90,41%
245,47%
16,43%
Sin Inciden.
12 COMPRA
4,7750
0,23%
4,7440
-0,42%
2.677.982
4,7640
4,7700
0,13%
4.971.476.010
23.649.311.380
Labor Farmac Rovi
61,0500
-0,08%
6.686
9:12:13
198
0,00%
61,0500
373
-0,16%
60,9500
ROVI
-1,36%
-4,22%
0,16%
-22,03%
51,62%
382,36%
Sin Inciden.
2 COMPRA
61,2000
0,16%
60,9500
-0,25%
408.180
61,1000
61,2000
0,16%
51.235.762
3.127.943.270
Logista
28,9400
0,07%
4.027
9:13:01
416
0,07%
28,9600
575
-0,07%
28,9200
LOG
6,58%
-0,96%
-0,48%
9,05%
66,40%
190,69%
Sin Inciden.
nEUTRAL
28,9600
0,14%
28,9200
0,00%
116.541
28,9200
28,9600
0,14%
132.750.000
3.841.785.000
Mapfre
3,8940
1,62%
493.605
9:13:10
3.543
0,10%
3,8980
1.619
-0,05%
3,8920
MAP
63,64%
-3,35%
-2,97%
57,85%
172,12%
172,92%
1 RESIS.
nEUTRAL
3,8940
1,62%
3,8440
0,31%
1.922.098
3,8320
3,8540
0,57%
3.079.553.273
11.991.780.445
Merlin Prop
13,4700
-0,30%
15.198
9:12:14
449
0,07%
13,4800
453
-0,07%
13,4600
MRL
35,48%
-2,11%
2,67%
36,69%
81,15%
56,00%
Sin Inciden.
2 COMPRA
13,5200
0,07%
13,4700
-0,30%
204.717
13,5100
13,5000
-0,07%
563.724.899
7.593.374.390
Naturgy
25,8800
0,78%
59.956
9:13:06
611
0,08%
25,9000
685
0,00%
25,8800
NTGY
15,92%
-2,85%
-3,57%
20,00%
20,40%
121,33%
2 SOPOR.
-8 VENTA
25,8800
0,78%
25,7000
0,08%
1.551.661
25,6800
25,8200
0,55%
969.613.801
25.093.605.170
Puig Brands
14,8200
-0,47%
110.166
9:13:12
566
0,07%
14,8300
3.202
0,00%
14,8200
PUIG
-16,90%
6,72%
7,34%
-28,61%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,9400
0,34%
14,7900
-0,67%
1.632.660
14,8900
14,9400
0,34%
174.819.678
2.590.827.628
Red Electrica
15,5200
-0,58%
138.536
9:12:56
396
0,06%
15,5300
1.681
-0,06%
15,5100
REE
-1,56%
-7,42%
-4,09%
-4,99%
12,81%
32,48%
1 SOPOR.
-12 VENTA
15,5900
-0,13%
15,4200
-1,22%
2.150.079
15,6100
15,5000
-0,70%
541.080.000
8.397.561.600
REPSOL
16,0100
0,85%
307.055
9:13:12
1.555
0,06%
16,0200
3.590
0,00%
16,0100
REP
48,35%
2,27%
6,41%
49,56%
38,39%
144,78%
Sin Inciden.
12 COMPRA
16,0300
0,98%
15,9250
0,31%
4.915.951
15,8750
15,9300
0,35%
1.128.372.258
18.065.239.851
Sacyr
3,8000
-0,42%
325.920
9:13:04
3.433
0,00%
3,8000
6.763
-0,05%
3,7980
SCYR
24,11%
-3,77%
3,84%
27,53%
78,78%
114,97%
1 SOPOR.
nEUTRAL
3,8200
0,10%
3,7860
-0,79%
1.238.496
3,8160
3,8200
0,10%
796.857.798
3.028.059.632
Solaria Energia
14,7900
-1,37%
184.335
9:13:07
278
0,10%
14,8050
281
-0,03%
14,7850
SLR
89,25%
-0,70%
13,12%
54,97%
-0,99%
1.628,90%
Sin Inciden.
8 COMPRA
14,8700
-0,83%
14,6100
-2,57%
2.726.315
14,9950
14,7000
-1,97%
124.950.876
1.848.023.456
Telefonica
4,3540
-0,75%
762.077
9:13:10
1.175
0,07%
4,3570
2.333
0,02%
4,3550
TEF
14,21%
-4,88%
0,74%
7,31%
55,41%
-33,36%
1 SOPOR.
-12 VENTA
4,3800
-0,16%
4,3520
-0,80%
3.318.083
4,3870
4,3750
-0,27%
5.670.161.554
24.687.883.406
UNICAJA
2,3460
0,26%
571.588
9:13:13
1.107
0,00%
2,3460
6.535
-0,09%
2,3440
UNI
98,44%
2,14%
2,50%
127,62%
220,55%
0,00%
Sin Inciden.
12 COMPRA
2,3460
0,26%
2,3240
-0,68%
1.340.945
2,3400
2,3420
0,09%
2.571.434.468
6.032.585.262
MODO PRO
