Creditos
Bus.Valor
Conectar
Bus.User
Desde:
15/05/2018
OFF:
35 Min
Mensaje de: Burbia Hora: 05/01/2026 14:13:27
Las últimas 4 compras de 163€, que coño significará
Las últimas 4 compras de 163€, que coño significará
Que compraron 652€ ?
3
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.606,1
-0,28%
0
13:05:21
0
-
0,0000
0
-
0,0000
INDI
1,72%
0,50%
5,05%
47,73%
102,18%
97,31%
Sin Inciden.
8 COMPRA
17.725,4
0,40%
17.578,4
-0,43%
0
17.654,7
17.710,0
0,31%
0
0
Acciona
191,0000
-0,98%
12.961
13:05:21
75
0,00%
191,0000
99
-0,10%
190,8000
ANA
2,74%
-0,16%
7,81%
78,64%
19,46%
253,70%
1 SOPOR.
6 COMPRA
193,9000
0,52%
190,7000
-1,14%
2.475.551
192,9000
192,8000
-0,05%
54.856.653
10.477.620.723
Acerinox
13,1500
0,15%
306.123
13:05:17
3.451
0,08%
13,1600
7.501
-0,08%
13,1400
ACX
3,87%
0,85%
10,26%
44,61%
60,59%
153,59%
Sin Inciden.
12 COMPRA
13,2300
0,76%
13,0600
-0,53%
4.025.517
13,1300
13,2100
0,61%
249.335.371
3.278.760.129
ACS
91,5000
-0,97%
100.836
13:05:11
515
0,00%
91,5000
4
-0,05%
91,4500
ACS
7,84%
6,60%
7,92%
94,82%
274,15%
539,99%
1 SOPOR.
12 COMPRA
92,3500
-0,05%
90,8500
-1,68%
9.226.494
92,4000
92,3500
-0,05%
271.664.594
24.857.310.351
AENA
25,1600
-0,55%
109.903
13:05:22
183
0,00%
25,1600
953
-0,04%
25,1500
AENA
5,63%
5,95%
8,19%
23,89%
97,02%
0,00%
Sin Inciden.
12 COMPRA
25,3500
0,20%
25,0800
-0,87%
2.765.159
25,3000
25,3000
0,00%
1.500.000.000
37.740.000.000
Amadeus
65,2200
-0,09%
125.817
13:05:18
44
0,00%
65,2200
52
-0,03%
65,2000
AMS
3,79%
3,89%
7,35%
-4,58%
25,08%
91,11%
Sin Inciden.
4 COMPRA
65,8800
0,92%
64,9600
-0,49%
8.205.785
65,2800
65,2800
0,00%
450.499.205
29.381.558.150
ArcelorMittal
40,4400
0,50%
65.246
13:05:22
250
0,02%
40,4500
408
-0,05%
40,4200
MTS
3,51%
1,46%
7,93%
92,20%
54,96%
322,60%
Sin Inciden.
12 COMPRA
40,6300
0,97%
40,1000
-0,35%
2.638.548
40,2400
40,5600
0,80%
775.000.000
31.341.000.000
Banco Sabadell
3,2790
-1,59%
5.626.266
13:05:23
8.495
0,03%
3,2800
2.856
0,00%
3,2790
SAB
-2,56%
-4,85%
0,64%
78,52%
308,50%
239,30%
2 SOPOR.
nEUTRAL
3,3460
0,42%
3,2680
-1,92%
18.448.526
3,3320
3,3360
0,12%
5.023.677.732
16.472.639.283
Banco Santander
10,2140
0,02%
6.172.551
13:05:25
1.767
0,02%
10,2160
10.092
-0,02%
10,2120
SAN
1,43%
-0,57%
7,03%
129,85%
278,12%
278,33%
Sin Inciden.
8 COMPRA
10,2940
0,80%
10,1760
-0,35%
63.046.436
10,2120
10,2800
0,67%
14.689.319.502
150.036.709.393
Bankinter
14,1400
0,35%
351.432
13:05:24
186
0,04%
14,1450
828
0,00%
14,1400
BKT
-0,11%
-2,52%
1,88%
83,35%
155,32%
370,27%
Sin Inciden.
8 COMPRA
14,3200
1,63%
14,0750
-0,11%
4.969.248
14,0900
14,1200
0,21%
898.866.154
12.709.967.418
BBVA
20,1700
0,50%
2.357.029
13:05:23
4.016
0,05%
20,1800
7.397
0,00%
20,1700
BBVA
0,60%
-1,18%
6,36%
113,34%
289,14%
455,52%
Sin Inciden.
10 COMPRA
20,4100
1,69%
20,0800
0,05%
47.541.275
20,0700
20,3600
1,44%
5.708.968.700
115.149.898.679
Caixabank
10,5450
0,91%
1.425.941
13:05:22
7.495
0,05%
10,5500
5.420
0,00%
10,5450
CABK
0,96%
-0,85%
5,88%
98,98%
248,78%
491,39%
1 RESIS.
12 COMPRA
10,6700
2,11%
10,4500
0,00%
15.036.548
10,4500
10,4800
0,29%
7.024.520.689
74.073.570.666
Cellnex Telecom
26,8100
-2,51%
628.594
13:05:10
978
0,04%
26,8200
2.328
-0,04%
26,8000
CLNX
-2,26%
-2,15%
5,01%
-6,74%
-18,33%
78,14%
1 SOPOR.
-8 VENTA
26,9900
-1,85%
26,5600
-3,42%
16.852.605
27,5000
26,8400
-2,40%
682.410.971
18.295.438.133
Acciona Energia
22,7600
-1,13%
62.851
13:05:17
2
0,00%
22,7600
1.521
-0,09%
22,7400
ANE
1,61%
-1,90%
7,69%
26,47%
-31,44%
0,00%
1 SOPOR.
2 COMPRA
23,1000
0,35%
22,7400
-1,22%
1.430.489
23,0200
23,0200
0,00%
324.761.830
7.391.579.251
Enagas
13,7150
-1,58%
325.055
13:05:21
2.151
0,00%
13,7150
426
-0,04%
13,7100
ENG
4,30%
2,43%
2,04%
23,44%
12,61%
15,61%
2 SOPOR.
10 COMPRA
13,9850
0,36%
13,6300
-2,19%
4.458.129
13,9350
13,9800
0,32%
261.990.074
3.593.193.865
Endesa
30,8200
-0,32%
97.715
13:05:15
672
0,00%
30,8200
13
-0,03%
30,8100
ELE
0,62%
-1,25%
-0,13%
49,99%
100,00%
213,08%
Sin Inciden.
-2 VENTA
30,8900
-0,10%
30,6700
-0,81%
3.011.576
30,9200
30,8800
-0,13%
1.058.752.117
32.630.740.246
Ferrovial
57,1400
-0,90%
70.083
13:05:17
793
0,00%
57,1400
2
-0,04%
57,1200
FER
3,25%
2,75%
-0,87%
40,56%
134,78%
0,00%
3 SOPOR.
10 COMPRA
58,0200
0,62%
57,0200
-1,11%
4.004.543
57,6600
57,5800
-0,14%
733.755.372
41.926.781.956
Fluidra
25,0000
1,05%
68.689
13:05:18
1.517
0,08%
25,0200
1.324
-0,08%
24,9800
FDR
7,94%
6,30%
6,48%
5,75%
70,73%
909,99%
1 RESIS.
12 COMPRA
25,0800
1,37%
24,8000
0,24%
1.717.225
24,7400
24,8400
0,40%
192.129.070
4.803.226.750
Grifols A
11,3750
-0,70%
346.203
13:05:21
928
0,00%
11,3750
4.044
-0,09%
11,3650
GRF
6,31%
1,56%
6,01%
26,27%
-3,33%
-38,55%
Sin Inciden.
6 COMPRA
11,4650
0,09%
11,3400
-1,00%
3.938.059
11,4550
11,4400
-0,13%
426.129.798
4.847.226.452
Iberdrola
18,9200
-0,11%
1.211.931
13:05:17
3.673
0,00%
18,9200
476
-0,03%
18,9150
IBE
2,46%
1,37%
5,68%
43,34%
95,53%
327,57%
Sin Inciden.
12 COMPRA
18,9500
0,05%
18,8400
-0,53%
22.929.735
18,9400
18,9100
-0,16%
6.681.227.377
126.408.821.973
Inditex
56,2400
-0,95%
366.472
13:05:15
1.730
0,04%
56,2600
150
0,00%
56,2400
ITX
-0,18%
-0,21%
3,54%
13,90%
131,85%
149,75%
Sin Inciden.
4 COMPRA
56,9600
0,32%
56,1800
-1,06%
20.610.385
56,7800
56,7000
-0,14%
3.116.652.000
175.280.508.480
Indra
57,1000
-0,09%
293.415
13:05:24
1.261
0,00%
57,1000
1.425
-0,18%
57,0000
IDR
17,63%
15,42%
15,42%
218,99%
452,60%
641,88%
Sin Inciden.
12 COMPRA
57,9000
1,31%
56,4500
-1,22%
16.753.997
57,1500
57,7000
0,96%
176.654.402
10.086.966.354
Inmob Colonial
5,3050
-0,66%
481.261
13:05:18
20.369
0,00%
5,3050
38.299
-0,19%
5,2950
COL
-2,93%
-0,94%
3,13%
7,76%
-5,96%
5,10%
Sin Inciden.
-12 VENTA
5,3650
0,47%
5,2950
-0,84%
2.553.090
5,3400
5,3650
0,47%
627.344.687
3.328.063.565
IAG
4,9290
-1,77%
2.707.793
13:05:25
14
0,00%
4,9290
5.571
-0,04%
4,9270
IAG
3,79%
2,01%
11,04%
35,34%
210,33%
25,07%
2 SOPOR.
8 COMPRA
5,0000
-0,36%
4,9010
-2,33%
13.346.712
5,0180
5,0000
-0,36%
4.727.201.147
23.300.374.454
Labor Farmac Rovi
68,4000
0,37%
28.909
13:05:07
429
0,00%
68,4000
131
-0,15%
68,3000
ROVI
7,72%
8,37%
14,04%
11,54%
98,95%
432,43%
2 RESIS.
12 COMPRA
68,5500
0,59%
67,7500
-0,59%
1.977.376
68,1500
68,4000
0,37%
51.235.762
3.504.526.121
Logista
30,8800
0,13%
46.852
13:03:29
840
0,00%
30,8800
339
-0,06%
30,8600
LOG
2,52%
2,53%
8,06%
10,55%
57,37%
208,42%
Sin Inciden.
12 COMPRA
30,9200
0,26%
30,7400
-0,32%
1.446.790
30,8400
30,9200
0,26%
132.750.000
4.099.320.000
Mapfre
4,2380
-0,98%
346.617
13:05:18
3.740
0,05%
4,2400
5.681
-0,05%
4,2360
MAP
-1,03%
-0,61%
2,82%
73,70%
176,58%
275,33%
1 SOPOR.
4 COMPRA
4,2940
0,33%
4,2280
-1,21%
1.468.963
4,2800
4,2940
0,33%
3.079.553.273
13.051.146.771
Merlin Prop
12,4300
-2,43%
158.506
13:05:18
2.320
0,00%
12,4300
42
-0,08%
12,4200
MRL
0,00%
0,57%
2,56%
21,14%
57,13%
59,12%
3 SOPOR.
-6 VENTA
12,8000
0,47%
12,4300
-2,43%
1.970.230
12,7400
12,7500
0,08%
563.724.899
7.007.100.495
Naturgy
25,6800
0,00%
72.822
13:04:40
2.158
0,00%
25,6800
906
-0,08%
25,6600
NTGY
-0,93%
-0,54%
-2,14%
15,06%
21,61%
148,28%
Sin Inciden.
4 COMPRA
25,7400
0,23%
25,5200
-0,62%
1.870.069
25,6800
25,7400
0,23%
969.613.801
24.899.682.410
Puig Brands
15,9000
1,47%
669.675
13:05:22
949
0,06%
15,9100
189
0,00%
15,9000
PUIG
6,93%
7,41%
8,51%
-12,13%
0,00%
0,00%
1 RESIS.
12 COMPRA
16,0800
2,62%
15,7100
0,26%
10.647.833
15,6700
15,7500
0,51%
174.819.678
2.779.632.880
Red Electrica
15,2900
-0,91%
182.945
13:05:22
2.643
0,00%
15,2900
3.116
-0,07%
15,2800
REE
0,79%
-0,07%
1,40%
-3,73%
8,48%
37,98%
1 SOPOR.
-8 VENTA
15,3800
-0,32%
15,2600
-1,10%
2.797.229
15,4300
15,3700
-0,39%
541.080.000
8.273.113.200
REPSOL
16,4900
0,79%
2.726.772
13:05:25
644
0,00%
16,4900
2.791
-0,06%
16,4800
REP
3,55%
0,46%
1,29%
48,19%
31,84%
235,10%
Sin Inciden.
10 COMPRA
16,6600
1,83%
16,4100
0,31%
44.964.470
16,3600
16,5250
1,01%
1.105.374.336
18.227.622.801
Sacyr
4,0400
-0,93%
840.465
13:05:15
6.640
-0,05%
4,0380
9.338
-0,15%
4,0340
SCYR
4,50%
2,60%
1,77%
31,23%
64,70%
245,34%
1 SOPOR.
8 COMPRA
4,0920
0,34%
4,0100
-1,67%
3.395.479
4,0780
4,0920
0,34%
796.857.798
3.219.305.504
Solaria Energia
17,9000
-0,33%
372.304
13:05:01
387
0,03%
17,9050
1.966
-0,06%
17,8900
SLR
-1,38%
-1,95%
3,96%
123,62%
-0,53%
2.449,29%
Sin Inciden.
4 COMPRA
18,1900
1,28%
17,8550
-0,58%
6.664.242
17,9600
17,9750
0,08%
124.950.876
2.236.620.680
Telefonica
3,4180
-1,04%
3.285.216
13:05:17
9.112
0,03%
3,4190
4.117
-0,03%
3,4170
TEF
-2,15%
-1,84%
-2,06%
-6,01%
20,49%
-32,54%
1 SOPOR.
-12 VENTA
3,4480
-0,17%
3,4120
-1,22%
11.228.868
3,4540
3,4250
-0,84%
5.670.161.554
19.380.612.192
UNICAJA
2,7420
0,07%
1.070.894
13:05:19
16.808
0,00%
2,7420
18.874
-0,15%
2,7380
UNI
-1,30%
-3,32%
2,55%
120,03%
185,60%
0,00%
Sin Inciden.
2 COMPRA
2,7660
0,95%
2,7200
-0,73%
2.936.391
2,7400
2,7280
-0,44%
2.571.434.468
7.050.873.311
