Creditos
Bus.Valor
Conectar
Bus.User
Desde:
15/05/2018
OFF:
7 Min
buenas tardes, y esto y me parecio interesante compartirlo
https://www.capitalmadrid.com/2026/4/29/71624/las-empresas-espanolas-quieren-liderar-el-futuro-mercado-de-la-fusion-nuclear.html
(1)
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.550,4
-0,41%
0
9:35:05
0
-
0,0000
0
-
0,0000
INDI
1,40%
-1,90%
-5,25%
24,52%
90,10%
99,58%
1 SOPOR.
-6 VENTA
17.554,7
-0,39%
17.465,1
-0,89%
0
17.622,7
17.479,5
-0,81%
0
0
Acciona
252,4000
-0,08%
5.299
9:35:06
293
0,08%
252,6000
51
-0,08%
252,2000
ANA
35,77%
-5,61%
5,25%
93,45%
70,93%
430,91%
Sin Inciden.
4 COMPRA
252,6000
0,00%
250,2000
-0,95%
1.337.468
252,6000
251,8000
-0,32%
54.856.653
13.845.819.217
Acerinox
14,4800
-0,21%
25.977
9:34:58
1.417
0,14%
14,5000
718
0,00%
14,4800
ACX
17,19%
0,21%
6,69%
43,59%
72,14%
144,76%
Sin Inciden.
8 COMPRA
14,4800
-0,21%
14,2500
-1,79%
376.147
14,5100
14,3500
-1,10%
249.335.371
3.610.376.172
ACS
132,2000
-0,75%
18.240
9:35:06
230
0,00%
132,2000
390
-0,15%
132,0000
ACS
56,57%
-3,24%
7,34%
130,23%
384,82%
691,37%
Sin Inciden.
4 COMPRA
132,2000
-0,75%
130,0000
-2,40%
2.411.328
133,2000
132,2000
-0,75%
271.664.594
35.914.059.327
AENA
22,7200
-0,87%
64.385
9:35:08
10
0,00%
22,7200
1.542
-0,09%
22,7000
AENA
-4,62%
-3,08%
-14,94%
-3,74%
50,12%
0,00%
2 SOPOR.
-12 VENTA
22,7400
-0,79%
22,5200
-1,75%
1.462.827
22,9200
22,6800
-1,05%
1.500.000.000
34.080.000.000
Amadeus
50,9000
-0,27%
28.381
9:35:09
323
0,04%
50,9200
102
0,00%
50,9000
AMS
-18,32%
-0,82%
-6,50%
-29,00%
-21,16%
44,60%
Sin Inciden.
-2 VENTA
51,0400
0,00%
50,6600
-0,74%
1.444.593
51,0400
50,8800
-0,31%
450.499.205
22.930.409.535
ArcelorMittal
51,8800
-0,77%
16.970
9:35:08
203
-0,04%
51,8600
458
-0,19%
51,7800
MTS
33,53%
-1,65%
-2,76%
91,50%
120,59%
339,19%
Sin Inciden.
4 COMPRA
51,9400
-0,65%
51,2000
-2,07%
880.404
52,2800
51,6000
-1,30%
775.000.000
40.207.000.000
Banco Sabadell
3,2670
0,03%
1.316.167
9:35:09
7.584
0,00%
3,2670
4.917
-0,06%
3,2650
SAB
-2,91%
-0,82%
-3,24%
24,31%
307,97%
220,38%
Sin Inciden.
nEUTRAL
3,2740
0,24%
3,2540
-0,37%
4.299.918
3,2660
3,2580
-0,24%
5.023.677.732
16.412.355.150
Banco Santander
10,1340
-0,47%
1.256.737
9:35:09
4.497
0,00%
10,1340
3.398
-0,04%
10,1300
SAN
1,85%
-3,07%
-7,46%
49,73%
253,89%
262,16%
Sin Inciden.
-4 VENTA
10,1440
-0,37%
10,0500
-1,30%
12.735.773
10,1820
10,0500
-1,30%
14.689.319.502
148.861.563.833
Bankinter
13,6600
-0,26%
49.744
9:35:09
1.766
-0,04%
13,6550
1.532
-0,11%
13,6450
BKT
-2,37%
-2,23%
-9,46%
25,09%
213,42%
331,32%
Sin Inciden.
-8 VENTA
13,6650
-0,22%
13,6000
-0,69%
679.503
13,6950
13,6350
-0,44%
898.866.154
12.278.511.664
BBVA
18,8350
-0,21%
686.171
9:35:09
1.531
0,00%
18,8350
536
-0,03%
18,8300
BBVA
-2,98%
-0,05%
-7,68%
47,19%
246,20%
472,33%
Sin Inciden.
-2 VENTA
18,8750
0,00%
18,7350
-0,74%
12.924.031
18,8750
18,7850
-0,48%
5.634.005.398
106.116.491.671
Caixabank
11,0050
0,46%
426.716
9:35:09
4.997
0,05%
11,0100
2.681
-0,05%
11,0000
CABK
8,84%
2,05%
0,97%
51,04%
286,91%
650,33%
Sin Inciden.
12 COMPRA
11,0100
0,50%
10,9100
-0,41%
4.696.010
10,9550
10,9100
-0,41%
7.024.520.689
77.304.850.182
Cellnex Telecom
27,4600
-1,19%
69.377
9:35:08
921
0,04%
27,4700
41
-0,04%
27,4500
CLNX
1,50%
-2,65%
-4,54%
-16,15%
-26,28%
112,92%
1 SOPOR.
-12 VENTA
27,6600
-0,47%
27,3600
-1,55%
1.905.092
27,7900
27,5900
-0,72%
682.410.971
18.739.005.264
Acciona Energia
22,9600
-1,46%
14.692
9:34:54
350
0,17%
23,0000
438
0,00%
22,9600
ANE
2,50%
-5,98%
5,33%
32,95%
-20,39%
0,00%
2 SOPOR.
4 COMPRA
23,1600
-0,60%
22,8800
-1,80%
337.328
23,3000
23,0000
-1,29%
324.761.830
7.456.531.617
Enagas
16,6500
0,36%
59.857
9:35:07
1.106
-0,12%
16,6300
1.018
-0,18%
16,6200
ENG
26,62%
0,18%
1,22%
32,97%
23,62%
36,27%
Sin Inciden.
4 COMPRA
16,7500
0,96%
16,5400
-0,30%
996.619
16,5900
16,5500
-0,24%
261.990.074
4.362.134.732
Endesa
36,1900
0,00%
18.900
9:35:09
311
0,03%
36,2000
273
-0,03%
36,1800
ELE
20,04%
-2,53%
-1,74%
43,25%
125,06%
280,72%
Sin Inciden.
-2 VENTA
36,2600
0,19%
36,0300
-0,44%
683.991
36,1900
36,0700
-0,33%
1.041.744.551
37.700.735.301
Ferrovial
56,7200
-2,31%
46.709
9:35:09
421
-0,04%
56,7000
245
-0,11%
56,6600
FER
2,49%
-5,19%
-6,96%
27,48%
102,73%
0,00%
3 SOPOR.
-8 VENTA
56,9800
-1,86%
56,1200
-3,34%
2.649.334
58,0600
56,9800
-1,86%
729.555.372
41.380.380.700
Fluidra
18,4000
-1,18%
39.610
9:34:50
349
0,05%
18,4100
430
-0,05%
18,3900
FDR
-20,55%
-2,96%
-15,46%
-12,93%
21,67%
493,13%
2 SOPOR.
-12 VENTA
18,4200
-1,07%
18,3200
-1,61%
728.824
18,6200
18,4200
-1,07%
192.129.070
3.535.174.888
Grifols A
8,9200
-1,89%
207.907
9:35:05
1.565
0,09%
8,9280
2.336
0,00%
8,9200
GRF
-16,64%
0,88%
-7,65%
0,14%
-19,57%
-46,54%
1 SOPOR.
-12 VENTA
9,0000
-1,01%
8,8860
-2,27%
1.854.530
9,0920
9,0000
-1,01%
426.129.798
3.801.077.798
Iberdrola
19,1500
-0,26%
446.468
9:35:09
1.875
0,03%
19,1550
1.442
-0,03%
19,1450
IBE
5,12%
-2,42%
-3,36%
26,10%
89,20%
355,29%
1 SOPOR.
-8 VENTA
19,1900
-0,05%
19,0450
-0,81%
8.549.862
19,2000
19,0900
-0,57%
6.757.845.603
129.412.743.297
Inditex
49,1000
-0,77%
89.826
9:35:08
211
0,00%
49,1000
1
-0,02%
49,0900
ITX
-11,35%
-1,74%
-9,32%
3,52%
73,35%
126,84%
1 SOPOR.
-12 VENTA
49,2200
-0,53%
48,7400
-1,50%
4.410.457
49,4800
48,7500
-1,48%
3.116.652.000
153.027.613.200
Indra
49,5400
-0,10%
137.713
9:35:04
2.948
0,00%
49,5400
182
-0,08%
49,5000
IDR
2,06%
-3,31%
-9,75%
60,06%
334,50%
430,48%
Sin Inciden.
-8 VENTA
49,6800
0,18%
49,1600
-0,87%
6.822.302
49,5900
49,3900
-0,40%
176.654.402
8.751.459.075
Inmob Colonial
5,3400
-0,28%
65.487
9:35:09
3.502
0,09%
5,3450
3.746
-0,09%
5,3350
COL
-2,29%
-1,84%
-4,30%
-5,90%
11,99%
-0,32%
Sin Inciden.
-6 VENTA
5,3450
-0,19%
5,3050
-0,93%
349.701
5,3550
5,3300
-0,47%
627.344.687
3.350.020.629
IAG
4,2700
-1,16%
1.074.063
9:35:08
2.085
0,02%
4,2710
4.122
-0,05%
4,2680
IAG
-10,09%
-10,06%
-9,64%
13,51%
139,81%
24,86%
2 SOPOR.
-12 VENTA
4,2750
-1,04%
4,2270
-2,15%
4.586.249
4,3200
4,2590
-1,41%
4.611.669.527
19.691.828.880
Labor Farmac Rovi
58,1000
-1,44%
16.358
9:35:08
360
0,17%
58,2000
62
0,00%
58,1000
ROVI
-8,50%
-6,28%
-31,61%
12,22%
46,05%
360,28%
2 SOPOR.
-12 VENTA
58,9000
-0,08%
58,1000
-1,44%
950.400
58,9500
58,2000
-1,27%
51.235.762
2.976.797.772
Logista
32,1400
-0,19%
912
9:35:02
365
0,00%
32,1400
868
-0,12%
32,1000
LOG
11,79%
0,38%
-1,65%
19,83%
69,60%
204,32%
Sin Inciden.
2 COMPRA
32,2000
0,00%
32,0800
-0,37%
29.312
32,2000
32,2000
0,00%
132.750.000
4.266.585.000
Mapfre
4,2000
0,00%
85.783
9:35:09
3.028
0,00%
4,2000
416
-0,05%
4,1980
MAP
-1,91%
-0,85%
-1,46%
25,79%
167,24%
265,60%
Sin Inciden.
8 COMPRA
4,2100
0,24%
4,1680
-0,76%
360.289
4,2000
4,1700
-0,71%
3.079.553.273
12.934.123.747
Merlin Prop
14,4100
-1,17%
56.401
9:35:09
2.145
-0,07%
14,4000
1.784
-0,21%
14,3800
MRL
16,04%
-1,97%
-6,09%
35,57%
109,37%
111,94%
1 SOPOR.
-4 VENTA
14,6000
0,14%
14,3800
-1,37%
812.738
14,5800
14,6000
0,14%
620.000.000
8.934.200.000
Naturgy
27,4800
0,22%
55.174
9:35:03
1.941
0,07%
27,5000
233
0,00%
27,4800
NTGY
8,43%
2,54%
2,77%
12,15%
20,07%
181,46%
Sin Inciden.
12 COMPRA
27,6000
0,66%
27,3000
-0,44%
1.516.182
27,4200
27,3000
-0,44%
969.613.801
26.644.987.251
Puig Brands
17,2600
-1,09%
17.420
9:34:39
1.323
0,06%
17,2700
711
-0,12%
17,2400
PUIG
16,07%
-2,37%
-1,98%
3,41%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,3000
-0,86%
17,1900
-1,49%
300.669
17,4500
17,1900
-1,49%
174.819.678
3.017.387.642
Red Electrica
14,4000
0,00%
60.894
9:35:09
1.315
-0,07%
14,3900
2.510
-0,21%
14,3700
REE
-3,82%
-1,51%
-4,20%
-18,16%
6,87%
28,80%
Sin Inciden.
-12 VENTA
14,4200
0,14%
14,3400
-0,42%
876.874
14,4000
14,3400
-0,42%
541.080.000
7.791.552.000
REPSOL
23,0200
1,99%
456.513
9:35:06
348
0,00%
23,0200
2.358
-0,09%
23,0000
REP
49,07%
2,96%
16,58%
109,23%
110,17%
267,80%
2 RESIS.
12 COMPRA
23,2900
3,19%
22,8600
1,28%
10.508.929
22,5700
22,9000
1,46%
1.105.374.336
25.445.717.215
Sacyr
4,5640
-1,00%
176.286
9:35:09
1.583
0,04%
4,5660
3.606
-0,04%
4,5620
SCYR
19,51%
-4,16%
-5,20%
35,64%
74,19%
276,95%
2 SOPOR.
nEUTRAL
4,5780
-0,69%
4,5280
-1,78%
804.569
4,6100
4,5780
-0,69%
805.780.142
3.677.580.568
Solaria Energia
23,6400
-1,09%
107.663
9:35:08
199
0,00%
23,6400
414
-0,17%
23,6000
SLR
30,25%
-3,10%
1,62%
256,05%
65,64%
3.765,04%
Sin Inciden.
nEUTRAL
23,7400
-0,67%
23,3100
-2,47%
2.545.153
23,9000
23,7000
-0,84%
132.638.164
3.135.566.197
Telefonica
3,9120
-0,81%
2.046.237
9:35:06
4.356
0,00%
3,9120
5.000
-0,05%
3,9100
TEF
12,00%
1,39%
1,66%
-4,48%
25,08%
-23,34%
Sin Inciden.
12 COMPRA
3,9490
0,13%
3,8970
-1,19%
8.004.879
3,9440
3,9300
-0,35%
5.670.161.554
22.181.671.999
UNICAJA
2,7260
0,00%
294.815
9:35:08
12.821
0,07%
2,7280
52.336
-0,07%
2,7240
UNI
1,94%
-1,45%
-1,54%
51,94%
258,87%
0,00%
Sin Inciden.
2 COMPRA
2,7320
0,22%
2,7120
-0,51%
803.666
2,7260
2,7120
-0,51%
2.571.434.468
7.009.730.360
