Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.521,4
-1,46%
0
14:43:55
0
-
0,0000
0
-
0,0000
INDI
1,23%
-0,97%
-0,20%
30,30%
93,73%
102,45%
Sin Inciden.
-6 VENTA
17.833,0
0,29%
17.379,1
-2,26%
0
17.781,0
17.829,1
0,27%
0
0
Acciona
245,8000
-0,65%
15.654
14:43:56
38
0,16%
246,2000
178
0,00%
245,8000
ANA
32,22%
1,49%
6,13%
99,17%
64,06%
388,98%
Sin Inciden.
12 COMPRA
248,6000
0,49%
243,8000
-1,46%
3.847.753
247,4000
247,4000
0,00%
54.856.653
13.483.765.307
Acerinox
14,0400
0,79%
424.182
14:43:38
1.895
0,14%
14,0600
2.303
0,00%
14,0400
ACX
13,62%
6,52%
14,51%
43,76%
76,48%
134,57%
1 RESIS.
12 COMPRA
14,1800
1,79%
13,7700
-1,15%
5.955.515
13,9300
13,9300
0,00%
249.335.371
3.500.668.609
ACS
122,5000
-0,08%
84.166
14:43:57
350
0,08%
122,6000
47
0,00%
122,5000
ACS
45,08%
1,49%
10,26%
123,20%
350,86%
638,08%
Sin Inciden.
12 COMPRA
124,1000
1,22%
120,9000
-1,39%
10.310.335
122,6000
123,7000
0,90%
271.664.594
33.278.912.765
AENA
22,8800
-1,55%
404.393
14:43:52
2.652
0,09%
22,9000
1.001
0,00%
22,8800
AENA
-3,95%
-4,18%
-12,58%
0,53%
60,70%
0,00%
Sin Inciden.
-12 VENTA
23,5400
1,29%
22,7600
-2,07%
9.252.512
23,2400
23,5400
1,29%
1.500.000.000
34.320.000.000
Amadeus
48,0200
-2,00%
271.294
14:44:00
29
0,02%
48,0300
85
0,00%
48,0200
AMS
-22,94%
-3,39%
-2,85%
-31,11%
-19,27%
37,73%
Sin Inciden.
-12 VENTA
49,6000
1,22%
47,4100
-3,24%
13.027.538
49,0000
49,6000
1,22%
450.499.205
21.632.971.824
ArcelorMittal
48,9400
-0,61%
155.647
14:43:58
52
0,02%
48,9500
23
0,00%
48,9400
MTS
25,60%
-3,02%
6,86%
83,03%
111,01%
266,26%
Sin Inciden.
-4 VENTA
50,4200
2,40%
48,1600
-2,19%
7.617.364
49,2400
49,6500
0,83%
775.000.000
37.928.500.000
Banco Sabadell
3,2760
-0,67%
15.259.534
14:43:58
189
0,00%
3,2760
4.583
-0,03%
3,2750
SAB
-2,64%
2,96%
6,49%
34,60%
343,21%
218,29%
1 SOPOR.
10 COMPRA
3,3580
1,82%
3,2580
-1,21%
49.990.233
3,2980
3,3490
1,55%
5.023.677.732
16.457.568.250
Banco Santander
10,1440
-2,27%
8.677.006
14:43:59
4.408
0,02%
10,1460
1.722
-0,02%
10,1420
SAN
1,95%
-0,11%
4,59%
64,08%
269,27%
270,27%
1 SOPOR.
nEUTRAL
10,4200
0,39%
10,0040
-3,62%
88.019.549
10,3800
10,3980
0,17%
14.689.319.502
149.008.457.028
Bankinter
13,8700
-2,08%
488.327
14:43:53
2.180
0,04%
13,8750
2.085
-0,04%
13,8650
BKT
-0,87%
-0,22%
1,58%
38,79%
233,36%
348,33%
3 SOPOR.
-4 VENTA
14,2400
0,53%
13,7600
-2,86%
6.773.095
14,1650
14,1800
0,11%
898.866.154
12.467.273.556
BBVA
18,2450
-3,00%
3.994.367
14:43:54
3.651
0,03%
18,2500
2.835
-0,03%
18,2400
BBVA
-6,02%
-2,51%
0,39%
57,05%
252,36%
463,29%
2 SOPOR.
-8 VENTA
18,8500
0,21%
18,0450
-4,07%
72.877.226
18,8100
18,6350
-0,93%
5.634.005.398
102.792.428.487
Caixabank
10,6950
-1,34%
1.408.774
14:43:57
873
0,09%
10,7050
3.254
0,05%
10,7000
CABK
5,78%
3,23%
6,44%
60,59%
306,51%
626,76%
Sin Inciden.
10 COMPRA
10,8700
0,28%
10,5800
-2,40%
15.066.838
10,8400
10,8400
0,00%
7.024.520.689
75.127.248.769
Cellnex Telecom
28,4100
-0,73%
252.285
14:43:55
240
0,04%
28,4200
10
0,00%
28,4100
CLNX
5,01%
0,67%
-0,80%
-17,99%
-24,13%
124,32%
Sin Inciden.
-6 VENTA
28,7600
0,49%
28,3500
-0,94%
7.167.417
28,6200
28,7600
0,49%
682.410.971
19.387.295.686
Acciona Energia
22,3400
-0,09%
64.979
14:43:47
2.683
0,09%
22,3600
1.139
-0,09%
22,3200
ANE
-0,27%
-1,41%
3,81%
43,24%
-26,22%
0,00%
Sin Inciden.
10 COMPRA
22,5000
0,63%
22,1000
-1,16%
1.451.631
22,3600
22,4000
0,18%
324.761.830
7.255.179.282
Enagas
16,8300
-1,29%
325.913
14:43:49
2.704
0,12%
16,8500
5.585
0,06%
16,8400
ENG
27,98%
-0,24%
-2,06%
33,37%
23,33%
38,39%
1 SOPOR.
2 COMPRA
17,0700
0,12%
16,8200
-1,35%
5.485.116
17,0500
17,0700
0,12%
261.990.074
4.409.292.945
Endesa
37,3600
-2,17%
396.137
14:43:53
114
0,00%
37,3600
60
-0,03%
37,3500
ELE
23,92%
-1,94%
-0,51%
49,21%
123,77%
288,40%
1 SOPOR.
nEUTRAL
38,2800
0,24%
37,2700
-2,41%
14.799.678
38,1900
38,2300
0,10%
1.041.744.551
38.919.576.425
Ferrovial
58,6200
0,31%
192.676
14:43:53
111
0,07%
58,6600
66
0,03%
58,6400
FER
5,93%
1,63%
2,34%
35,75%
114,04%
0,00%
Sin Inciden.
8 COMPRA
59,9600
2,60%
57,7600
-1,16%
11.294.667
58,4400
59,9600
2,60%
729.555.372
42.766.535.907
Fluidra
19,8300
-0,30%
128.861
14:43:45
423
0,10%
19,8500
323
0,00%
19,8300
FDR
-14,38%
-4,70%
-1,78%
-2,59%
43,58%
548,38%
Sin Inciden.
-12 VENTA
20,0600
0,85%
19,6500
-1,21%
2.555.314
19,8900
20,0000
0,55%
192.129.070
3.809.919.458
Grifols A
9,0620
1,14%
894.015
14:43:53
866
0,02%
9,0640
664
-0,04%
9,0580
GRF
-15,31%
1,10%
-1,72%
7,32%
2,10%
-46,60%
Sin Inciden.
-6 VENTA
9,1020
1,58%
8,8820
-0,87%
8.101.564
8,9600
9,0500
1,00%
426.129.798
3.861.588.229
Iberdrola
19,7000
-1,25%
3.866.413
14:43:54
5.736
0,03%
19,7050
3.567
-0,03%
19,6950
IBE
8,14%
-1,68%
-3,46%
29,36%
88,76%
368,51%
2 SOPOR.
-4 VENTA
19,9650
0,08%
19,5400
-2,06%
76.168.336
19,9500
19,9650
0,08%
6.757.845.603
133.129.558.379
Inditex
50,2200
-0,71%
429.694
14:43:59
666
0,08%
50,2600
667
0,04%
50,2400
ITX
-9,33%
-1,84%
0,72%
8,64%
77,15%
140,24%
Sin Inciden.
-8 VENTA
51,0400
0,91%
49,6600
-1,82%
21.579.233
50,5800
51,0200
0,87%
3.116.652.000
156.518.263.440
Indra
50,0800
2,60%
598.071
14:43:59
87
0,04%
50,1000
519
-0,04%
50,0600
IDR
3,17%
0,08%
1,58%
72,46%
336,86%
431,53%
1 RESIS.
-4 VENTA
50,9200
4,32%
49,3900
1,19%
29.951.396
48,8100
50,0000
2,44%
176.654.402
8.846.852.452
Inmob Colonial
5,4550
0,09%
397.058
14:43:49
5.188
0,00%
5,4550
5.447
-0,09%
5,4500
COL
-0,18%
0,18%
4,91%
-0,55%
10,63%
-0,20%
Sin Inciden.
10 COMPRA
5,5000
0,92%
5,3900
-1,10%
2.165.951
5,4500
5,5000
0,92%
627.344.687
3.422.165.268
IAG
4,2270
-1,99%
2.313.273
14:43:44
1.800
0,07%
4,2300
6.082
0,02%
4,2280
IAG
-10,99%
-2,06%
0,55%
32,94%
162,24%
31,45%
1 SOPOR.
-12 VENTA
4,3700
1,32%
4,1650
-3,43%
9.778.205
4,3130
4,3700
1,32%
4.727.201.147
19.981.879.248
Labor Farmac Rovi
79,6500
0,31%
24.697
14:43:27
155
0,06%
79,7000
336
-0,06%
79,6000
ROVI
25,43%
-1,43%
-3,75%
55,44%
105,04%
509,41%
Sin Inciden.
-4 VENTA
80,0500
0,82%
78,7500
-0,82%
1.967.116
79,4000
80,0500
0,82%
51.235.762
4.080.928.443
Logista
33,0400
-0,72%
184.523
14:43:37
740
0,00%
33,0400
2.055
-0,12%
33,0000
LOG
14,92%
0,06%
0,24%
15,73%
69,21%
219,04%
Sin Inciden.
8 COMPRA
33,7800
1,50%
33,0200
-0,78%
6.096.640
33,2800
33,4600
0,54%
132.750.000
4.386.060.000
Mapfre
4,1120
-1,30%
1.064.625
14:43:49
612
0,10%
4,1160
6.386
0,05%
4,1140
MAP
-3,97%
0,88%
5,16%
36,45%
175,58%
261,62%
Sin Inciden.
2 COMPRA
4,1720
0,14%
4,0700
-2,30%
4.377.738
4,1660
4,1720
0,14%
3.079.553.273
12.663.123.059
Merlin Prop
14,5200
-2,22%
439.593
14:43:46
3.436
0,07%
14,5300
1.371
-0,07%
14,5100
MRL
16,81%
-2,54%
0,55%
48,45%
111,11%
98,82%
Sin Inciden.
nEUTRAL
14,9800
0,88%
14,4000
-3,03%
6.382.890
14,8500
14,9200
0,47%
620.000.000
9.002.400.000
Naturgy
26,5000
-1,05%
367.208
14:43:56
3.150
0,08%
26,5200
4.697
-0,08%
26,4800
NTGY
4,56%
-3,43%
-0,15%
8,97%
10,95%
166,50%
2 SOPOR.
nEUTRAL
26,7800
0,00%
26,4000
-1,42%
9.731.012
26,7800
26,7800
0,00%
969.613.801
25.694.765.727
Puig Brands
17,3700
-1,64%
177.274
14:43:25
1.022
0,06%
17,3800
200
-0,06%
17,3600
PUIG
16,81%
-5,11%
-0,34%
2,65%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,8500
1,08%
17,2000
-2,60%
3.079.249
17,6600
17,8400
1,02%
174.819.678
3.036.617.807
Red Electrica
14,7200
-1,21%
382.804
14:43:50
1.848
0,07%
14,7300
321
0,00%
14,7200
REE
-1,68%
-1,41%
-2,26%
-13,30%
6,10%
29,70%
1 SOPOR.
-12 VENTA
14,9700
0,47%
14,6900
-1,41%
5.634.875
14,9000
14,9600
0,40%
541.080.000
7.964.697.600
REPSOL
22,5300
-1,10%
1.462.099
14:43:44
23
0,00%
22,5300
1.990
-0,04%
22,5200
REP
45,90%
5,94%
-7,38%
123,96%
116,01%
289,61%
Sin Inciden.
12 COMPRA
22,8400
0,26%
22,3600
-1,84%
32.941.090
22,7800
22,7900
0,04%
1.105.374.336
24.904.083.790
Sacyr
4,6280
-1,07%
639.198
14:43:43
7.990
0,09%
4,6320
4.433
0,00%
4,6280
SCYR
21,19%
-0,39%
3,81%
44,98%
78,60%
283,46%
Sin Inciden.
2 COMPRA
4,7260
1,03%
4,5840
-2,01%
2.958.208
4,6780
4,7260
1,03%
805.780.142
3.729.150.497
Solaria Energia
24,6800
1,52%
447.058
14:43:59
45
0,04%
24,6900
487
-0,04%
24,6700
SLR
35,98%
-2,57%
-0,52%
287,37%
73,72%
3.723,26%
1 RESIS.
10 COMPRA
25,0300
2,96%
24,4400
0,53%
11.033.391
24,3100
24,5200
0,86%
132.638.164
3.273.509.888
Telefonica
3,7930
-1,68%
3.121.856
14:43:55
2.919
0,03%
3,7940
9.953
-0,03%
3,7920
TEF
8,59%
-0,05%
-1,50%
-9,05%
18,58%
-21,04%
Sin Inciden.
-2 VENTA
3,8910
0,86%
3,7820
-1,97%
11.841.200
3,8580
3,8900
0,83%
5.670.161.554
21.506.922.774
UNICAJA
2,6820
-2,90%
3.150.330
14:43:48
19.903
0,07%
2,6840
47.114
-0,07%
2,6800
UNI
0,29%
-0,30%
7,91%
67,83%
269,03%
0,00%
2 SOPOR.
2 COMPRA
2,7760
0,51%
2,6740
-3,19%
8.449.185
2,7620
2,7520
-0,36%
2.571.434.468
6.896.587.243
MODO PRO
