Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.238,5
1,21%
17.246.745
9:16:50
0
-
0,0000
0
-
0,0000
INDI
22,80%
1,61%
1,32%
26,85%
76,61%
25,74%
1 RESIS.
12 COMPRA
14.253,6
1,32%
14.188,3
0,86%
0
14.067,9
14.198,8
0,93%
0
0
Acciona
165,2000
-0,06%
3.619
9:16:37
167
0,12%
165,4000
182
0,00%
165,2000
ANA
57,14%
3,64%
13,28%
50,57%
-0,51%
212,19%
Sin Inciden.
12 COMPRA
166,3000
0,60%
164,8000
-0,30%
597.859
165,3000
165,7000
0,24%
54.856.653
9.062.319.076
Acerinox
10,5100
-2,50%
434.317
9:16:54
1.011
0,10%
10,5200
1.052
-0,10%
10,5000
ACX
14,80%
-1,59%
-0,09%
11,60%
38,03%
51,41%
3 SOPOR.
-6 VENTA
10,5700
-1,95%
10,3800
-3,71%
4.564.672
10,7800
10,5200
-2,41%
249.335.371
2.620.514.749
ACS
60,4500
0,92%
17.883
9:16:54
367
0,08%
60,5000
1.041
-0,08%
60,4000
ACS
29,38%
3,87%
9,13%
60,76%
216,97%
244,42%
2 RESIS.
12 COMPRA
60,6500
1,25%
60,2000
0,50%
1.081.027
59,9000
60,2000
0,50%
271.664.594
16.422.124.707
AENA
23,5400
0,30%
33.427
9:16:51
109
0,13%
23,5700
378
0,06%
23,5550
AENA
19,25%
-0,44%
3,23%
27,16%
87,25%
0,00%
Sin Inciden.
10 COMPRA
23,6750
0,87%
23,4900
0,09%
786.872
23,4700
23,6450
0,75%
1.500.000.000
35.310.000.000
Amadeus
71,5400
0,48%
32.161
9:16:52
108
0,06%
71,5800
121
0,00%
71,5400
AMS
5,68%
0,65%
2,50%
18,83%
32,21%
106,03%
Sin Inciden.
10 COMPRA
71,7600
0,79%
71,3000
0,14%
2.300.798
71,2000
71,6000
0,56%
450.499.205
32.228.713.126
ArcelorMittal
29,4000
0,96%
30.091
9:16:53
675
0,14%
29,4400
238
0,00%
29,4000
MTS
32,40%
4,14%
10,36%
43,43%
32,99%
31,13%
Sin Inciden.
12 COMPRA
29,6900
1,96%
29,2500
0,45%
884.675
29,1200
29,5400
1,44%
852.809.772
25.072.607.297
Banco Sabadell
3,0000
2,11%
2.465.761
9:16:54
5.331
0,00%
3,0000
8.776
-0,10%
2,9970
SAB
67,65%
2,94%
10,42%
60,95%
465,49%
113,99%
1 RESIS.
12 COMPRA
3,0060
2,31%
2,9510
0,44%
7.397.283
2,9380
2,9900
1,77%
5.288.229.262
15.864.687.786
Banco Santander
7,5370
2,09%
4.808.378
9:16:54
1.450
0,03%
7,5390
969
-0,01%
7,5360
SAN
71,71%
3,10%
6,28%
66,18%
249,22%
72,82%
2 RESIS.
12 COMPRA
7,5790
2,65%
7,4540
0,96%
36.240.745
7,3830
7,4700
1,18%
14.885.325.372
112.190.697.329
Bankinter
12,2150
5,35%
727.820
9:16:54
402
0,08%
12,2250
669
0,00%
12,2150
BKT
64,06%
8,02%
9,14%
58,10%
207,77%
252,85%
4 RESIS.
12 COMPRA
12,2600
5,74%
12,0850
4,23%
8.890.321
11,5950
12,1000
4,36%
898.866.154
10.979.650.071
BBVA
13,0550
1,60%
878.299
9:16:54
2.071
0,04%
13,0600
925
0,00%
13,0550
BBVA
43,56%
1,84%
-0,84%
37,98%
282,93%
140,24%
1 RESIS.
10 COMPRA
13,0900
1,87%
12,9700
0,93%
11.466.193
12,8500
13,0000
1,17%
5.763.285.465
75.239.691.746
Caixabank
7,8700
2,96%
1.490.907
9:16:54
857
0,05%
7,8740
1.535
-0,03%
7,8680
CABK
56,99%
6,18%
6,01%
52,30%
246,95%
215,58%
4 RESIS.
12 COMPRA
7,8880
3,19%
7,7620
1,54%
11.733.438
7,6440
7,7700
1,65%
7.085.565.456
55.763.400.139
Cellnex Telecom
33,2700
0,24%
69.637
9:16:45
180
0,09%
33,3000
77
0,03%
33,2800
CLNX
9,05%
2,06%
-1,04%
4,37%
-21,62%
141,59%
Sin Inciden.
10 COMPRA
33,3000
0,33%
32,9600
-0,69%
2.316.823
33,1900
33,0300
-0,48%
706.475.375
23.504.435.726
Acciona Energia
24,7400
-1,28%
36.227
9:16:31
170
0,24%
24,8000
1.339
0,08%
24,7600
ANE
42,18%
5,01%
31,21%
37,35%
-32,91%
0,00%
Sin Inciden.
10 COMPRA
25,0200
-0,16%
24,7200
-1,36%
896.256
25,0600
24,9400
-0,48%
324.761.830
8.034.607.674
Enagas
13,3700
0,75%
30.634
9:16:52
401
0,04%
13,3750
854
-0,07%
13,3600
ENG
18,47%
0,60%
-2,30%
5,88%
-3,98%
11,67%
1 RESIS.
2 COMPRA
13,3700
0,75%
13,2800
0,08%
409.577
13,2700
13,2850
0,11%
261.990.074
3.502.807.289
Endesa
25,5500
0,39%
56.609
9:16:51
697
0,12%
25,5800
800
0,00%
25,5500
ELE
29,91%
-1,39%
-5,23%
49,57%
72,40%
164,15%
Sin Inciden.
-4 VENTA
25,6700
0,86%
25,4800
0,12%
1.446.360
25,4500
25,4900
0,16%
1.058.752.117
27.051.116.589
Ferrovial
45,5800
0,49%
13.436
9:16:54
1.000
0,04%
45,6000
213
0,00%
45,5800
FER
12,92%
0,68%
2,88%
20,77%
81,18%
0,00%
1 RESIS.
12 COMPRA
45,6900
0,73%
45,4800
0,26%
612.413
45,3600
45,6800
0,71%
733.755.372
33.444.569.856
Fluidra
23,2000
0,61%
19.760
9:16:52
2.046
0,00%
23,2000
286
-0,09%
23,1800
FDR
0,03%
4,31%
12,44%
19,57%
34,65%
724,29%
1 RESIS.
12 COMPRA
23,3200
1,13%
23,1600
0,43%
458.432
23,0600
23,3000
1,04%
192.129.070
4.457.394.424
Grifols A
12,1500
2,19%
140.371
9:16:37
926
0,12%
12,1650
709
0,00%
12,1500
GRF
32,82%
-0,98%
21,81%
31,97%
-26,32%
-31,86%
2 RESIS.
12 COMPRA
12,1550
2,23%
11,9950
0,88%
1.705.508
11,8900
11,9950
0,88%
426.129.798
5.177.477.046
Iberdrola
15,2700
0,79%
1.205.379
9:16:53
2.320
0,07%
15,2800
2.743
0,00%
15,2700
IBE
19,74%
-2,12%
-6,33%
32,95%
74,32%
247,39%
Sin Inciden.
-4 VENTA
15,3050
1,02%
15,1950
0,30%
18.406.137
15,1500
15,2800
0,86%
6.240.000.000
95.284.800.000
Inditex
43,3100
0,96%
82.012
9:16:52
554
0,05%
43,3300
312
0,00%
43,3100
ITX
-11,22%
2,41%
-2,28%
-0,72%
96,31%
83,38%
1 RESIS.
nEUTRAL
43,4000
1,17%
43,1000
0,47%
3.551.940
42,9000
43,4000
1,17%
3.116.652.000
134.982.198.120
Indra
38,4800
3,22%
364.942
9:16:44
2.018
0,05%
38,5000
200
-0,05%
38,4600
IDR
126,83%
-0,67%
16,83%
99,18%
330,92%
262,97%
2 RESIS.
10 COMPRA
39,1000
4,88%
37,8800
1,61%
14.042.968
37,2800
38,6200
3,59%
176.654.402
6.797.661.389
Inmob Colonial
6,0650
0,08%
26.699
9:16:53
3.399
0,08%
6,0700
3.562
-0,08%
6,0600
COL
23,18%
3,31%
1,93%
24,20%
9,57%
10,67%
Sin Inciden.
12 COMPRA
6,1000
0,66%
6,0450
-0,25%
161.929
6,0600
6,1000
0,66%
627.344.687
3.804.845.527
IAG
4,3580
-0,09%
1.087.805
9:16:54
4.125
0,11%
4,3630
3.477
0,05%
4,3600
IAG
21,97%
-1,42%
15,60%
131,78%
233,16%
10,09%
Sin Inciden.
12 COMPRA
4,3790
0,39%
4,3340
-0,64%
4.740.654
4,3620
4,3740
0,28%
4.971.476.010
21.665.692.452
Labor Farmac Rovi
55,4000
1,84%
14.535
9:16:51
184
0,09%
55,4500
100
0,00%
55,4000
ROVI
-11,99%
5,25%
3,98%
-35,61%
-1,78%
314,73%
3 RESIS.
8 COMPRA
55,4000
1,84%
54,5000
0,18%
805.239
54,4000
54,6000
0,37%
51.235.762
2.838.461.215
Logista
27,5000
0,59%
13.212
9:16:54
1.115
0,07%
27,5200
967
-0,07%
27,4800
LOG
-0,68%
1,63%
-2,00%
7,50%
70,35%
168,13%
1 RESIS.
-4 VENTA
27,5200
0,66%
27,4600
0,44%
363.330
27,3400
27,4800
0,51%
132.750.000
3.650.625.000
Mapfre
3,4600
0,99%
115.844
9:16:47
747
-0,12%
3,4560
2.836
-0,23%
3,4520
MAP
45,40%
0,17%
1,00%
66,06%
174,13%
117,20%
Sin Inciden.
4 COMPRA
3,4820
1,63%
3,4400
0,41%
400.820
3,4260
3,4400
0,41%
3.079.553.273
10.655.254.325
Merlin Prop
11,7300
0,34%
13.284
9:16:54
2.634
0,17%
11,7500
2.630
0,00%
11,7300
MRL
17,98%
1,47%
6,54%
18,49%
43,52%
63,68%
Sin Inciden.
12 COMPRA
11,7500
0,51%
11,7100
0,17%
155.821
11,6900
11,7100
0,17%
563.724.899
6.612.493.065
Naturgy
27,2800
0,00%
16.959
9:16:53
553
0,07%
27,3000
776
-0,07%
27,2600
NTGY
19,52%
0,59%
-0,73%
27,40%
10,24%
121,72%
Sin Inciden.
6 COMPRA
27,5200
0,88%
27,2800
0,00%
462.642
27,2800
27,5200
0,88%
969.613.801
26.451.064.491
Puig Brands
16,1600
-0,37%
72.202
9:16:48
467
0,31%
16,2100
370
0,12%
16,1800
PUIG
-9,39%
0,43%
-3,34%
-38,35%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,3600
0,86%
16,0800
-0,86%
1.166.784
16,2200
16,3600
0,86%
174.819.678
2.825.085.996
Red Electrica
17,4900
0,29%
34.984
9:16:52
874
0,23%
17,5300
637
0,11%
17,5100
REE
10,93%
-1,64%
-2,52%
11,70%
12,74%
63,69%
Sin Inciden.
-6 VENTA
17,5300
0,52%
17,4100
-0,17%
611.870
17,4400
17,4500
0,06%
541.080.000
9.463.489.200
REPSOL
13,4750
2,08%
970.922
9:16:54
818
0,07%
13,4850
196
0,04%
13,4800
REP
24,86%
5,22%
12,28%
10,53%
36,25%
61,19%
4 RESIS.
12 COMPRA
13,4900
2,20%
13,3000
0,76%
13.083.174
13,2000
13,3000
0,76%
1.157.396.053
15.595.911.814
Sacyr
3,6420
0,61%
327.318
9:16:52
6.655
0,05%
3,6440
20.706
-0,11%
3,6380
SCYR
18,95%
2,43%
6,85%
18,21%
77,26%
58,01%
Sin Inciden.
12 COMPRA
3,6560
0,99%
3,6380
0,50%
1.192.092
3,6200
3,6400
0,55%
796.857.798
2.902.156.100
Solaria Energia
11,0550
0,50%
107.655
9:16:54
604
0,09%
11,0650
405
0,00%
11,0550
SLR
41,46%
6,02%
9,45%
-1,57%
-49,12%
1.058,42%
Sin Inciden.
12 COMPRA
11,1100
1,00%
10,9800
-0,18%
1.190.126
11,0000
10,9800
-0,18%
124.950.876
1.381.331.934
Telefonica
4,5830
0,64%
898.948
9:16:54
3.235
0,00%
4,5830
2.346
-0,07%
4,5800
TEF
20,22%
1,96%
-0,17%
18,65%
30,68%
-38,20%
Sin Inciden.
12 COMPRA
4,6010
1,03%
4,5560
0,04%
4.119.879
4,5540
4,5560
0,04%
5.670.161.554
25.986.350.402
UNICAJA
2,0620
1,78%
622.489
9:16:54
16.233
0,10%
2,0640
7.999
0,00%
2,0620
UNI
69,42%
0,59%
6,03%
65,58%
194,68%
0,00%
1 RESIS.
12 COMPRA
2,0660
1,97%
2,0440
0,89%
1.283.572
2,0260
2,0460
0,99%
2.571.434.468
5.302.297.873
