Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/08/2025
OFF:
23 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.284,3
0,44%
38.612.581
15:28:01
0
-
0,0000
0
-
0,0000
INDI
31,82%
2,39%
2,82%
35,43%
90,16%
56,87%
Sin Inciden.
12 COMPRA
15.311,5
0,62%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
168,6000
-0,41%
25.191
15:28:04
125
0,00%
168,6000
1
-0,06%
168,5000
ANA
60,37%
2,24%
-1,23%
39,26%
-5,81%
264,47%
Sin Inciden.
8 COMPRA
170,7000
0,83%
168,4000
-0,53%
4.247.203
169,3000
169,6000
0,18%
54.856.653
9.248.831.696
Acerinox
10,7500
1,03%
250.581
15:28:02
3.627
0,09%
10,7600
3.726
-0,09%
10,7400
ACX
20,78%
2,08%
3,05%
28,48%
45,08%
89,36%
2 RESIS.
12 COMPRA
10,8000
1,50%
10,6500
0,09%
2.693.746
10,6400
10,6700
0,28%
249.335.371
2.680.355.238
ACS
68,9000
1,17%
96.825
15:28:00
722
0,00%
68,9000
64
-0,07%
68,8500
ACS
47,47%
5,93%
8,95%
76,34%
247,92%
319,97%
1 RESIS.
12 COMPRA
68,9000
1,17%
67,9000
-0,29%
6.671.243
68,1000
68,0000
-0,15%
271.664.594
18.717.690.527
AENA
24,6300
0,82%
138.974
15:28:02
963
0,00%
24,6300
1.222
-0,08%
24,6100
AENA
24,77%
1,15%
-0,53%
30,74%
104,58%
0,00%
1 RESIS.
8 COMPRA
24,6700
0,98%
24,4500
0,08%
3.422.930
24,4300
24,4500
0,08%
1.500.000.000
36.945.000.000
Amadeus
68,1200
-0,41%
164.150
15:28:02
282
0,00%
68,1200
219
-0,03%
68,1000
AMS
0,63%
-0,06%
-3,40%
10,23%
35,73%
113,73%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9200
-0,70%
11.181.898
68,4000
68,4000
0,00%
450.499.205
30.688.005.845
ArcelorMittal
29,4800
-0,14%
49.748
15:28:02
746
0,03%
29,4900
1.597
-0,07%
29,4600
MTS
32,76%
4,45%
4,12%
52,61%
34,49%
64,74%
Sin Inciden.
12 COMPRA
29,7500
0,78%
29,3300
-0,64%
1.466.571
29,5200
29,5600
0,14%
852.809.772
25.140.832.079
Banco Sabadell
3,3550
-0,27%
4.830.928
15:28:04
14.931
0,03%
3,3560
5.505
-0,03%
3,3540
SAB
87,49%
3,20%
0,48%
103,45%
438,21%
200,12%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
16.207.763
3,3640
3,3640
0,00%
5.023.677.732
16.854.438.791
Banco Santander
8,5100
0,41%
11.303.043
15:28:03
654
0,00%
8,5100
5.105
-0,04%
8,5070
SAN
93,88%
3,80%
6,21%
108,18%
278,91%
152,43%
Sin Inciden.
12 COMPRA
8,5190
0,52%
8,4010
-0,87%
96.188.896
8,4750
8,4820
0,08%
14.885.325.372
126.674.118.916
Bankinter
12,9800
0,46%
242.388
15:28:04
2.525
0,04%
12,9850
2.007
-0,04%
12,9750
BKT
74,34%
1,45%
1,01%
73,99%
183,25%
313,69%
Sin Inciden.
12 COMPRA
13,0050
0,66%
12,8400
-0,62%
3.146.196
12,9200
12,9550
0,27%
898.866.154
11.667.282.679
BBVA
16,2050
0,34%
1.635.016
15:28:03
2.413
0,00%
16,2050
3.936
-0,06%
16,1950
BBVA
78,20%
2,34%
0,75%
94,95%
307,29%
256,26%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
26.495.434
16,1500
16,1600
0,06%
5.763.285.465
93.394.040.960
Caixabank
8,7660
-0,05%
1.398.841
15:28:02
3.274
0,00%
8,7660
662
-0,02%
8,7640
CABK
74,87%
1,16%
1,67%
75,89%
227,73%
303,30%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
12.262.240
8,7700
8,7720
0,02%
7.085.565.456
62.112.066.787
Cellnex Telecom
30,3000
0,66%
160.029
15:28:00
787
0,03%
30,3100
535
-0,03%
30,2900
CLNX
-0,69%
1,30%
0,76%
-16,06%
-20,44%
109,99%
1 RESIS.
-4 VENTA
30,7100
2,03%
30,0400
-0,20%
4.848.879
30,1000
30,1300
0,10%
706.475.375
21.406.203.863
Acciona Energia
22,5400
-0,18%
83.957
15:27:59
1.201
0,00%
22,5400
3.001
-0,18%
22,5000
ANE
29,53%
1,35%
-3,17%
5,37%
-42,67%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,62%
22,4200
-0,71%
1.892.391
22,5800
22,4200
-0,71%
324.761.830
7.320.131.648
Enagas
13,1650
-0,30%
188.093
15:28:04
1.660
0,00%
13,1650
3.000
-0,04%
13,1600
ENG
16,66%
0,08%
-0,11%
1,50%
-0,36%
12,70%
Sin Inciden.
-6 VENTA
13,2600
0,42%
13,1650
-0,30%
2.476.244
13,2050
13,2200
0,11%
261.990.074
3.449.099.324
Endesa
26,2200
1,00%
176.801
15:28:04
1.275
0,00%
26,2200
1.205
-0,08%
26,2000
ELE
33,31%
2,50%
2,15%
40,57%
80,20%
163,27%
2 RESIS.
12 COMPRA
26,4100
1,73%
26,0400
0,31%
4.635.722
25,9600
26,0400
0,31%
1.058.752.117
27.760.480.508
Ferrovial
48,2200
0,84%
449.938
15:28:02
1.864
0,02%
48,2300
1.210
-0,02%
48,2100
FER
19,46%
3,07%
6,69%
31,44%
100,17%
0,00%
2 RESIS.
12 COMPRA
48,3100
1,02%
47,8000
-0,04%
21.696.010
47,8200
48,0700
0,52%
733.755.372
35.381.684.038
Fluidra
24,8200
0,40%
70.569
15:28:01
1.887
0,08%
24,8400
1.569
-0,08%
24,8000
FDR
7,02%
2,22%
7,15%
19,32%
76,07%
893,33%
1 RESIS.
12 COMPRA
24,8600
0,57%
24,5800
-0,57%
1.751.523
24,7200
24,8400
0,49%
192.129.070
4.768.643.517
Grifols A
12,0750
-0,70%
646.987
15:28:03
3.433
0,00%
12,0750
2.989
-0,08%
12,0650
GRF
33,54%
-1,10%
-3,69%
25,28%
-1,47%
-29,02%
Sin Inciden.
nEUTRAL
12,1800
0,16%
11,9200
-1,97%
7.812.368
12,1600
12,1600
0,00%
426.129.798
5.145.517.311
Iberdrola
15,6150
-0,73%
2.053.733
15:28:03
5.132
0,03%
15,6200
5.079
-0,03%
15,6100
IBE
22,44%
-0,67%
0,03%
22,01%
66,58%
292,56%
Sin Inciden.
-6 VENTA
15,8150
0,54%
15,6150
-0,73%
32.069.041
15,7300
15,8150
0,54%
6.681.227.377
104.327.365.492
Inditex
46,4000
2,14%
1.067.325
15:28:04
386
0,00%
46,4000
733
-0,04%
46,3800
ITX
-4,88%
8,62%
9,78%
-1,09%
140,16%
111,18%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
49.523.880
45,4300
45,8500
0,92%
3.116.652.000
144.612.652.800
Indra
32,9800
0,61%
357.046
15:28:01
33
0,00%
32,9800
237
-0,06%
32,9600
IDR
94,41%
-2,14%
-5,13%
101,00%
328,16%
263,57%
Sin Inciden.
-8 VENTA
33,0800
0,92%
32,3800
-1,22%
11.775.377
32,7800
32,6000
-0,55%
176.654.402
5.826.062.178
Inmob Colonial
5,6050
-0,53%
248.914
15:28:01
5.580
0,09%
5,6100
259
0,00%
5,6050
COL
13,83%
0,99%
-4,09%
-3,87%
10,16%
19,00%
Sin Inciden.
-6 VENTA
5,6650
0,53%
5,6050
-0,53%
1.395.163
5,6350
5,6500
0,27%
627.344.687
3.516.266.971
IAG
4,4820
1,38%
4.856.708
15:28:03
1.116
0,00%
4,4820
4.012
-0,04%
4,4800
IAG
25,44%
-0,58%
3,50%
98,25%
261,12%
12,43%
Sin Inciden.
2 COMPRA
4,5040
1,88%
4,4330
0,27%
21.767.765
4,4210
4,4350
0,32%
4.971.476.010
22.282.155.477
Labor Farmac Rovi
60,2000
1,35%
34.168
15:27:59
592
0,08%
60,2500
502
-0,08%
60,1500
ROVI
-2,74%
0,92%
12,29%
-18,34%
37,25%
421,64%
1 RESIS.
12 COMPRA
60,5000
1,85%
59,5000
0,17%
2.056.914
59,4000
59,6000
0,34%
51.235.762
3.084.392.872
Logista
29,0000
0,62%
166.289
15:26:58
5.355
0,00%
29,0000
1.766
-0,14%
28,9600
LOG
4,74%
0,63%
-0,28%
10,03%
74,58%
209,07%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
4.822.381
28,8200
28,8000
-0,07%
132.750.000
3.849.750.000
Mapfre
3,8900
0,99%
770.102
15:27:36
8.273
0,05%
3,8920
11.222
-0,05%
3,8880
MAP
63,47%
2,92%
4,08%
82,79%
186,96%
197,49%
1 RESIS.
12 COMPRA
3,8980
1,19%
3,8360
-0,42%
2.995.697
3,8520
3,8500
-0,05%
3.079.553.273
11.979.462.232
Merlin Prop
12,9600
0,15%
364.128
15:28:00
3.503
0,08%
12,9700
4.261
0,00%
12,9600
MRL
30,35%
4,42%
-0,99%
18,97%
59,77%
69,41%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,8900
-0,39%
4.719.099
12,9400
12,9500
0,08%
563.724.899
7.305.874.691
Naturgy
26,2200
0,15%
83.248
15:28:01
541
0,00%
26,2200
2.024
-0,08%
26,2000
NTGY
17,44%
-0,30%
-0,76%
22,02%
11,57%
161,52%
Sin Inciden.
-6 VENTA
26,3400
0,61%
26,1000
-0,31%
2.182.763
26,1800
26,2200
0,15%
969.613.801
25.423.273.862
Puig Brands
14,6600
-0,88%
886.874
15:28:03
1.883
0,00%
14,6600
16.048
-0,07%
14,6500
PUIG
-17,80%
-9,49%
-7,79%
-26,60%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,6500
-0,95%
13.001.573
14,7900
14,8500
0,41%
174.819.678
2.562.856.479
Red Electrica
16,3500
0,06%
387.538
15:27:12
2.373
0,06%
16,3600
3.844
-0,06%
16,3400
REE
3,70%
-1,86%
0,12%
-1,89%
7,19%
56,29%
Sin Inciden.
-12 VENTA
16,4500
0,67%
16,3300
-0,06%
6.336.246
16,3400
16,3800
0,24%
541.080.000
8.846.658.000
REPSOL
14,5150
-0,21%
945.585
15:28:01
4.121
0,03%
14,5200
3.819
-0,03%
14,5100
REP
34,49%
1,40%
10,25%
35,34%
34,42%
147,04%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5150
-0,21%
13.725.166
14,5450
14,6250
0,55%
1.157.396.053
16.799.603.709
Sacyr
3,6600
0,94%
653.006
15:28:01
9.172
0,00%
3,6600
3.028
-0,05%
3,6580
SCYR
19,54%
1,95%
-0,81%
22,44%
78,19%
117,49%
1 RESIS.
12 COMPRA
3,6640
1,05%
3,6020
-0,66%
2.390.002
3,6260
3,6300
0,11%
796.857.798
2.916.499.541
Solaria Energia
11,9100
-1,08%
534.774
15:28:00
1.838
0,08%
11,9200
282
0,00%
11,9100
SLR
52,40%
-6,17%
0,72%
1,92%
-43,27%
1.502,01%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9000
-1,16%
6.369.158
12,0400
12,0300
-0,08%
124.950.876
1.488.164.933
Telefonica
4,5720
0,75%
1.352.602
15:28:03
1.122
0,02%
4,5730
4.905
-0,02%
4,5710
TEF
19,93%
1,15%
-2,70%
16,13%
45,91%
-26,11%
1 RESIS.
4 COMPRA
4,5910
1,17%
4,5460
0,18%
6.184.096
4,5380
4,5480
0,22%
5.670.161.554
25.923.978.625
UNICAJA
2,3980
0,76%
1.901.453
15:28:02
23.744
0,00%
2,3980
10.446
-0,08%
2,3960
UNI
97,03%
2,74%
-0,17%
128,56%
207,49%
0,00%
Sin Inciden.
12 COMPRA
2,3980
0,76%
2,3620
-0,76%
4.559.684
2,3800
2,3800
0,00%
2.571.434.468
6.166.299.854
