Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.863,9
-0,12%
44.659.003
14:40:15
0
-
0,0000
0
-
0,0000
INDI
10,94%
8,98%
-1,14%
22,13%
47,79%
10,72%
Sin Inciden.
8 COMPRA
12.881,4
0,02%
12.756,1
-0,96%
0
12.879,3
12.851,7
-0,21%
0
0
Acciona
116,4000
0,26%
20.497
14:40:17
309
0,09%
116,5000
352
-0,09%
116,3000
ANA
7,08%
10,46%
-3,33%
13,19%
-33,70%
123,87%
Sin Inciden.
8 COMPRA
117,1000
0,86%
115,9000
-0,17%
2.385.851
116,1000
116,5000
0,34%
54.856.653
6.385.314.409
Acerinox
9,6250
-0,62%
169.800
14:40:13
2.991
0,05%
9,6300
877
-0,05%
9,6200
ACX
5,13%
8,01%
-14,11%
4,29%
19,31%
7,81%
Sin Inciden.
-4 VENTA
9,6500
-0,36%
9,5050
-1,86%
1.634.325
9,6850
9,6100
-0,77%
249.335.371
2.399.852.946
ACS
51,1500
-0,39%
74.671
14:40:18
962
0,10%
51,2000
503
0,00%
51,1500
ACS
6,59%
7,85%
-6,24%
40,69%
148,56%
167,42%
Sin Inciden.
4 COMPRA
51,3000
-0,10%
50,6500
-1,36%
3.819.422
51,3500
51,1000
-0,49%
271.664.594
13.895.643.983
AENA
215,0000
0,00%
44.677
14:40:04
321
0,00%
215,0000
562
-0,09%
214,8000
AENA
8,92%
7,40%
-0,19%
29,66%
47,92%
184,45%
Sin Inciden.
8 COMPRA
215,8000
0,37%
214,2000
-0,37%
9.605.555
215,0000
215,0000
0,00%
150.000.000
32.250.000.000
Amadeus
67,9400
-1,36%
132.594
14:40:10
4
0,00%
67,9400
658
-0,03%
67,9200
AMS
0,37%
7,79%
-2,59%
23,38%
23,88%
90,45%
1 SOPOR.
nEUTRAL
68,2400
-0,93%
67,4400
-2,09%
9.008.436
68,8800
68,1400
-1,07%
450.499.205
30.606.915.988
ArcelorMittal
23,6800
-0,71%
74.367
14:40:18
176
0,00%
23,6800
1.009
-0,08%
23,6600
MTS
5,86%
8,37%
-19,93%
1,50%
-19,69%
-8,27%
Sin Inciden.
-4 VENTA
23,7200
-0,55%
23,2800
-2,39%
1.761.011
23,8500
23,6100
-1,01%
852.809.772
20.194.535.401
Banco Sabadell
2,4550
-1,45%
5.876.949
14:40:16
2.389
0,00%
2,4550
24.464
-0,04%
2,4540
SAB
37,20%
10,98%
-5,07%
91,31%
301,83%
62,40%
Sin Inciden.
8 COMPRA
2,4760
-0,60%
2,4340
-2,29%
14.427.910
2,4910
2,4700
-0,84%
5.387.690.082
13.226.779.151
Banco Santander
5,9780
-0,47%
10.607.081
14:40:19
2.298
0,02%
5,9790
6.255
0,00%
5,9780
SAN
33,90%
11,41%
-3,81%
43,11%
114,64%
30,84%
Sin Inciden.
8 COMPRA
6,0140
0,13%
5,9110
-1,58%
63.409.130
6,0060
5,9730
-0,55%
15.152.492.322
90.581.599.101
Bankinter
9,9500
-1,04%
445.385
14:40:15
952
0,02%
9,9520
2.223
-0,04%
9,9460
BKT
31,82%
15,25%
-2,38%
56,16%
130,03%
182,62%
Sin Inciden.
12 COMPRA
10,0850
0,30%
9,8840
-1,70%
4.431.581
10,0550
9,9940
-0,61%
898.866.154
8.943.718.232
BBVA
11,7600
-1,26%
2.271.712
14:40:13
8.210
0,04%
11,7650
458
0,00%
11,7600
BBVA
29,32%
9,86%
-7,30%
26,45%
185,20%
115,95%
Sin Inciden.
6 COMPRA
11,8550
-0,46%
11,6100
-2,52%
26.715.333
11,9100
11,7950
-0,97%
5.763.285.465
67.776.237.068
Caixabank
6,7800
-1,08%
3.699.731
14:40:15
4.949
0,03%
6,7820
2.784
-0,03%
6,7780
CABK
29,49%
11,40%
-3,39%
50,39%
166,04%
152,59%
Sin Inciden.
10 COMPRA
6,8800
0,38%
6,7240
-1,90%
25.084.176
6,8540
6,8280
-0,38%
7.174.937.846
48.646.078.596
Cellnex Telecom
34,4500
2,32%
484.158
14:40:17
700
0,06%
34,4700
803
0,00%
34,4500
CLNX
12,91%
13,53%
7,18%
16,48%
-23,15%
0,00%
3 RESIS.
12 COMPRA
34,5200
2,52%
33,5400
-0,39%
16.679.243
33,6700
33,5900
-0,24%
706.475.375
24.338.076.669
Acciona Energia
16,1400
0,50%
64.568
14:40:16
1.430
0,19%
16,1700
1.002
0,00%
16,1400
ANE
-9,33%
9,28%
-9,23%
-17,18%
-51,53%
0,00%
Sin Inciden.
-4 VENTA
16,3000
1,49%
16,0100
-0,31%
1.042.128
16,0600
16,0700
0,06%
324.761.830
5.241.655.936
Enagas
13,1850
0,57%
390.653
14:40:17
123
0,00%
13,1850
1.623
-0,04%
13,1800
ENG
11,93%
5,82%
3,29%
9,36%
-15,75%
-1,32%
Sin Inciden.
12 COMPRA
13,2500
1,07%
13,1200
0,08%
5.150.760
13,1100
13,2100
0,76%
261.990.074
3.454.339.126
Endesa
25,2800
0,96%
392.597
14:40:18
685
0,04%
25,2900
3.983
0,00%
25,2800
ELE
24,67%
9,57%
15,16%
55,05%
58,03%
154,14%
1 RESIS.
12 COMPRA
25,4200
1,52%
25,1500
0,44%
9.924.852
25,0400
25,2900
1,00%
1.058.752.117
26.765.253.518
Ferrovial
39,6300
-0,18%
142.815
14:40:02
107
0,03%
39,6400
541
0,00%
39,6300
FER
-2,39%
6,00%
-0,18%
19,19%
59,32%
0,00%
Sin Inciden.
nEUTRAL
39,7700
0,18%
39,3700
-0,83%
5.659.758
39,7000
39,5500
-0,38%
729.559.951
28.912.460.858
Fluidra
19,6800
-0,61%
121.705
14:40:17
288
0,00%
19,6800
625
-0,10%
19,6600
FDR
-16,33%
6,49%
-10,09%
5,10%
-12,25%
631,64%
Sin Inciden.
-6 VENTA
19,7300
-0,35%
19,3800
-2,12%
2.395.154
19,8000
19,5700
-1,16%
192.129.070
3.781.100.098
Grifols A
8,1660
-1,80%
874.193
14:40:17
84
0,02%
8,1680
126
-0,02%
8,1640
GRF
-10,73%
10,39%
-13,12%
-6,19%
-47,62%
-57,51%
2 SOPOR.
-8 VENTA
8,2040
-1,35%
7,9780
-4,06%
7.138.660
8,3160
8,2000
-1,39%
426.129.798
3.479.775.930
Iberdrola
15,3500
1,09%
1.454.197
14:40:17
6.602
0,03%
15,3550
7.361
-0,03%
15,3450
IBE
17,39%
8,60%
10,12%
44,31%
66,98%
263,86%
1 RESIS.
12 COMPRA
15,3850
1,32%
15,2300
0,30%
22.321.924
15,1850
15,3400
1,02%
6.440.561.000
98.862.611.350
Inditex
46,7900
-0,36%
327.239
14:40:17
81
0,02%
46,8000
82
0,00%
46,7900
ITX
-5,74%
6,37%
4,19%
10,87%
148,71%
98,40%
Sin Inciden.
nEUTRAL
46,9400
-0,04%
46,2000
-1,62%
15.311.513
46,9600
46,8300
-0,28%
3.116.652.000
145.828.147.080
Indra
27,8200
-0,07%
483.866
14:40:17
1.566
0,00%
27,8200
2.847
-0,07%
27,8000
IDR
62,88%
9,81%
7,26%
52,54%
217,83%
160,21%
Sin Inciden.
12 COMPRA
28,1600
1,15%
27,5800
-0,93%
13.461.152
27,8400
27,7200
-0,43%
176.654.402
4.914.525.464
Inmob Colonial
5,5200
-0,72%
382.555
14:40:02
7.510
0,00%
5,5200
6.894
-0,18%
5,5100
COL
6,67%
9,53%
2,99%
10,48%
-28,20%
4,28%
Sin Inciden.
10 COMPRA
5,5700
0,18%
5,4800
-1,44%
2.111.704
5,5600
5,5200
-0,72%
627.344.687
3.462.942.672
IAG
2,9040
-0,68%
3.743.402
14:40:18
2.572
0,00%
2,9040
15.422
-0,07%
2,9020
IAG
-19,98%
7,21%
-13,74%
59,31%
67,28%
-28,22%
Sin Inciden.
-6 VENTA
2,9270
0,10%
2,8680
-1,92%
10.870.839
2,9240
2,9100
-0,48%
4.971.476.010
14.437.166.333
Labor Farmac Rovi
49,5400
-0,80%
22.186
14:40:17
385
0,08%
49,5800
210
-0,04%
49,5200
ROVI
-21,30%
7,51%
-4,64%
-38,53%
-20,98%
262,33%
Sin Inciden.
-4 VENTA
49,9800
0,08%
49,3600
-1,16%
1.099.094
49,9400
49,8400
-0,20%
51.235.762
2.538.219.649
Logista
29,7600
1,02%
248.499
14:40:17
1.613
0,07%
29,7800
1.181
0,00%
29,7600
LOG
7,48%
9,74%
7,29%
29,41%
115,85%
172,61%
1 RESIS.
12 COMPRA
29,8400
1,29%
29,4600
0,00%
7.395.330
29,4600
29,4600
0,00%
132.750.000
3.950.640.000
Mapfre
2,8580
0,28%
795.799
14:40:17
10.352
-0,07%
2,8560
4.508
-0,14%
2,8540
MAP
16,84%
9,43%
1,13%
40,33%
88,74%
50,87%
Sin Inciden.
12 COMPRA
2,8680
0,63%
2,8360
-0,49%
2.274.394
2,8500
2,8480
-0,07%
3.079.553.273
8.801.363.254
Merlin Prop
9,5450
0,47%
280.084
14:40:17
3.095
0,00%
9,5450
284
-0,10%
9,5350
MRL
-6,05%
10,51%
-2,46%
-2,40%
5,11%
19,23%
1 RESIS.
-2 VENTA
9,5750
0,79%
9,4300
-0,74%
2.673.402
9,5000
9,4650
-0,37%
563.724.899
5.380.754.161
Naturgy
25,2000
1,20%
168.561
14:40:17
2.692
0,08%
25,2200
1.989
-0,08%
25,1800
NTGY
10,41%
6,96%
2,76%
22,60%
-2,35%
96,80%
3 RESIS.
12 COMPRA
25,2400
1,37%
24,7200
-0,72%
4.247.737
24,9000
24,7200
-0,72%
969.613.801
24.434.267.785
Puig Brands
14,8500
-0,74%
159.636
14:39:40
541
0,07%
14,8600
4.145
-0,07%
14,8400
PUIG
-16,74%
2,99%
-14,87%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0300
0,47%
14,8000
-1,07%
2.370.595
14,9600
14,8900
-0,47%
174.819.678
2.596.072.218
Red Electrica
19,0200
-0,31%
229.508
14:40:16
2.048
0,00%
19,0200
788
-0,05%
19,0100
REE
16,67%
6,62%
8,63%
29,45%
16,68%
67,27%
Sin Inciden.
12 COMPRA
19,2500
0,89%
19,0000
-0,42%
4.365.242
19,0800
19,2300
0,79%
541.080.000
10.291.341.600
REPSOL
10,0950
1,15%
1.721.045
14:40:18
4.778
0,00%
10,0950
1.808
-0,05%
10,0900
REP
-10,10%
5,38%
-12,52%
-28,56%
-12,43%
0,59%
1 RESIS.
-8 VENTA
10,1000
1,20%
9,8340
-1,46%
17.373.949
9,9800
9,9000
-0,80%
1.157.396.053
11.683.913.155
Sacyr
3,0800
0,33%
761.313
14:40:12
10.794
0,00%
3,0800
6.761
-0,13%
3,0760
SCYR
-0,71%
11,29%
-4,83%
-1,19%
34,73%
5,29%
Sin Inciden.
-2 VENTA
3,0940
0,78%
3,0420
-0,91%
2.344.844
3,0700
3,0600
-0,33%
796.857.798
2.454.322.018
Solaria Energia
6,6480
-0,51%
274.228
14:40:00
487
0,03%
6,6500
190
-0,09%
6,6420
SLR
-14,93%
7,48%
-9,69%
-31,99%
-69,59%
484,85%
Sin Inciden.
-6 VENTA
6,7000
0,27%
6,6100
-1,08%
1.823.068
6,6820
6,6620
-0,30%
124.950.876
830.673.424
Telefonica
4,2250
1,42%
2.692.679
14:40:05
9.156
0,05%
4,2270
13.643
0,00%
4,2250
TEF
7,32%
8,61%
-2,81%
16,91%
5,79%
-42,12%
4 RESIS.
10 COMPRA
4,2530
2,09%
4,1710
0,12%
11.376.569
4,1660
4,1800
0,34%
5.670.161.554
23.956.432.566
UNICAJA
1,6690
0,06%
5.024.607
14:40:17
37.863
0,06%
1,6700
18.202
-0,06%
1,6680
UNI
31,00%
12,08%
-3,52%
61,73%
121,69%
0,00%
Sin Inciden.
12 COMPRA
1,6720
0,24%
1,6350
-1,98%
8.386.069
1,6680
1,6580
-0,60%
2.571.434.468
4.291.724.127
