Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/11/2022
OFF:
1 Dias
He soñado que esto nos hacia casi millonarios, me he despertado super nervioso y a la vez super alegre, espero que algo de mi húmedo sueño se cumpla para todos los que hemos sufrido tanto tiempo
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.880,9
1,66%
0
17:35:30
0
-
0,0000
0
-
0,0000
INDI
3,31%
1,92%
3,03%
43,97%
97,59%
102,83%
2 RESIS.
12 COMPRA
17.950,6
2,05%
17.658,7
0,39%
0
17.589,7
17.670,6
0,46%
0
0
Acciona
181,4000
0,39%
49.361
17:35:15
0
-
0,0000
0
-
0,0000
ANA
-2,42%
0,22%
-2,53%
71,60%
12,17%
260,35%
Sin Inciden.
nEUTRAL
183,6000
1,60%
179,2000
-0,83%
8.954.085
180,7000
180,0000
-0,39%
54.856.653
9.950.996.854
Acerinox
12,5100
1,13%
2.101.506
17:35:16
0
-
0,0000
0
-
0,0000
ACX
1,24%
-4,58%
1,48%
34,53%
48,26%
158,55%
Sin Inciden.
nEUTRAL
12,5300
1,29%
12,2200
-1,21%
26.289.840
12,3700
12,3100
-0,49%
249.335.371
3.119.185.491
ACS
94,6500
0,69%
253.806
17:38:20
0
-
0,0000
0
-
0,0000
ACS
12,10%
0,37%
11,24%
98,49%
302,74%
589,79%
Sin Inciden.
10 COMPRA
95,7000
1,81%
94,1000
0,11%
24.022.738
94,0000
94,6500
0,69%
271.664.594
25.713.053.822
AENA
26,2300
2,78%
2.821.192
17:35:15
0
-
0,0000
0
-
0,0000
AENA
10,12%
3,31%
10,07%
26,11%
88,71%
0,00%
4 RESIS.
12 COMPRA
26,5400
4,00%
25,7400
0,86%
73.999.866
25,5200
25,8300
1,21%
1.500.000.000
39.345.000.000
Amadeus
56,6200
1,32%
846.175
17:38:50
0
-
0,0000
0
-
0,0000
AMS
-9,14%
-3,77%
-9,17%
-18,71%
2,70%
70,17%
Sin Inciden.
-10 VENTA
56,7600
1,57%
56,0000
0,21%
47.910.429
55,8800
56,0000
0,21%
450.499.205
25.507.264.987
ArcelorMittal
45,9700
0,52%
145.949
17:40:31
0
-
0,0000
0
-
0,0000
MTS
17,66%
-0,07%
17,78%
92,10%
66,45%
365,28%
Sin Inciden.
10 COMPRA
46,2600
1,16%
45,1100
-1,36%
6.709.276
45,7300
45,7000
-0,07%
775.000.000
35.626.750.000
Banco Sabadell
3,3050
3,93%
20.201.466
17:35:44
0
-
0,0000
0
-
0,0000
SAB
-1,78%
3,54%
-2,07%
56,90%
248,26%
213,00%
3 RESIS.
12 COMPRA
3,3060
3,96%
3,1950
0,47%
66.765.845
3,1800
3,2170
1,16%
5.023.677.732
16.603.254.904
Banco Santander
10,7800
1,45%
21.355.073
17:43:58
0
-
0,0000
0
-
0,0000
SAN
7,05%
2,88%
6,46%
120,94%
277,89%
310,65%
1 RESIS.
12 COMPRA
10,8580
2,18%
10,6580
0,30%
230.207.687
10,6260
10,7300
0,98%
14.689.319.502
158.350.864.232
Bankinter
14,4200
1,91%
2.018.286
17:35:15
0
-
0,0000
0
-
0,0000
BKT
1,87%
3,22%
1,30%
81,97%
170,45%
361,31%
2 RESIS.
12 COMPRA
14,4200
1,91%
14,1850
0,25%
29.103.684
14,1500
14,2150
0,46%
898.866.154
12.961.649.941
BBVA
21,4500
2,00%
8.074.634
17:39:05
0
-
0,0000
0
-
0,0000
BBVA
6,98%
1,76%
6,82%
102,48%
304,02%
521,54%
1 RESIS.
12 COMPRA
21,6100
2,76%
21,1700
0,67%
173.200.899
21,0300
21,1900
0,76%
5.708.968.700
122.457.378.615
Caixabank
11,1550
6,75%
16.907.063
17:38:50
0
-
0,0000
0
-
0,0000
CABK
6,80%
6,09%
6,95%
103,40%
250,65%
564,03%
4 RESIS.
12 COMPRA
11,1550
6,75%
10,6200
1,63%
188.598.288
10,4500
10,6400
1,82%
7.024.520.689
78.358.528.286
Cellnex Telecom
26,0200
-0,15%
1.780.601
17:35:15
0
-
0,0000
0
-
0,0000
CLNX
-3,83%
0,97%
-4,35%
-19,94%
-27,43%
82,39%
Sin Inciden.
nEUTRAL
26,1700
0,42%
25,6700
-1,50%
46.331.238
26,0600
26,0300
-0,12%
682.410.971
17.756.333.465
Acciona Energia
21,3800
0,19%
155.074
17:35:15
0
-
0,0000
0
-
0,0000
ANE
-4,55%
0,19%
-4,38%
21,64%
-37,57%
0,00%
Sin Inciden.
-12 VENTA
21,6600
1,50%
21,1600
-0,84%
3.315.482
21,3400
21,5200
0,84%
324.761.830
6.943.407.925
Enagas
13,8850
0,22%
898.872
17:35:15
0
-
0,0000
0
-
0,0000
ENG
5,59%
1,80%
4,83%
22,93%
11,35%
13,04%
Sin Inciden.
12 COMPRA
13,9750
0,87%
13,8250
-0,22%
12.480.838
13,8550
13,8550
0,00%
261.990.074
3.637.732.177
Endesa
31,0900
0,32%
687.750
17:35:15
0
-
0,0000
0
-
0,0000
ELE
3,13%
2,51%
2,79%
52,04%
106,97%
231,40%
Sin Inciden.
12 COMPRA
31,2100
0,71%
30,8500
-0,45%
21.382.148
30,9900
31,0000
0,03%
1.058.752.117
32.916.603.318
Ferrovial
57,0200
1,14%
769.309
17:35:15
0
-
0,0000
0
-
0,0000
FER
3,04%
0,56%
2,48%
38,19%
119,08%
0,00%
Sin Inciden.
8 COMPRA
57,4600
1,92%
56,4400
0,11%
43.865.999
56,3800
56,5400
0,28%
733.755.372
41.838.731.311
Fluidra
24,5200
-0,57%
343.452
17:35:15
0
-
0,0000
0
-
0,0000
FDR
5,87%
-3,84%
4,97%
-1,79%
64,61%
875,26%
Sin Inciden.
nEUTRAL
24,7600
0,41%
24,5000
-0,65%
8.421.443
24,6600
24,5400
-0,49%
192.129.070
4.711.004.796
Grifols A
10,7900
0,33%
1.454.812
17:37:26
0
-
0,0000
0
-
0,0000
GRF
0,84%
-1,01%
-0,28%
29,96%
-10,48%
-38,20%
Sin Inciden.
-10 VENTA
10,9150
1,49%
10,6200
-1,26%
15.697.421
10,7550
10,7500
-0,05%
426.129.798
4.597.940.520
Iberdrola
18,9250
0,19%
8.546.264
17:44:58
0
-
0,0000
0
-
0,0000
IBE
3,88%
3,08%
3,94%
43,98%
99,61%
324,25%
1 RESIS.
12 COMPRA
19,1000
1,11%
18,8250
-0,34%
161.738.046
18,8900
18,8450
-0,24%
6.681.227.377
126.442.228.110
Inditex
55,0000
1,66%
1.924.157
17:36:26
0
-
0,0000
0
-
0,0000
ITX
-2,38%
0,00%
-2,86%
7,96%
113,63%
139,96%
3 RESIS.
6 COMPRA
55,1800
2,00%
54,0200
-0,15%
105.828.635
54,1000
54,0200
-0,15%
3.116.652.000
171.415.860.000
Indra
54,6000
0,18%
504.660
17:42:23
0
-
0,0000
0
-
0,0000
IDR
12,48%
-1,00%
12,30%
198,44%
405,94%
539,34%
Sin Inciden.
2 COMPRA
54,9000
0,73%
54,0000
-0,92%
27.554.436
54,5000
54,0000
-0,92%
176.654.402
9.645.330.349
Inmob Colonial
5,2100
-0,48%
1.744.940
17:38:37
0
-
0,0000
0
-
0,0000
COL
-4,67%
1,66%
-3,96%
0,11%
-11,83%
2,53%
Sin Inciden.
-2 VENTA
5,2700
0,67%
5,2100
-0,48%
9.091.137
5,2350
5,2350
0,00%
627.344.687
3.268.465.819
IAG
4,8250
1,97%
7.363.224
17:38:50
0
-
0,0000
0
-
0,0000
IAG
1,60%
0,00%
1,37%
23,89%
160,50%
36,45%
1 RESIS.
12 COMPRA
4,8590
2,68%
4,7490
0,36%
35.527.556
4,7320
4,7800
1,01%
4.727.201.147
22.808.745.534
Labor Farmac Rovi
71,9000
-0,83%
143.999
17:35:53
0
-
0,0000
0
-
0,0000
ROVI
13,23%
-1,51%
13,41%
11,65%
95,47%
477,56%
2 SOPOR.
4 COMPRA
72,6500
0,21%
70,8000
-2,34%
10.353.528
72,5000
72,5000
0,00%
51.235.762
3.683.851.288
Logista
30,8200
1,05%
220.966
17:35:15
0
-
0,0000
0
-
0,0000
LOG
2,32%
-1,15%
2,53%
13,51%
53,80%
194,25%
2 RESIS.
8 COMPRA
30,9600
1,51%
30,4800
-0,07%
6.810.172
30,5000
30,5200
0,07%
132.750.000
4.091.355.000
Mapfre
3,8580
0,36%
3.242.625
17:35:15
0
-
0,0000
0
-
0,0000
MAP
-9,90%
0,84%
-10,40%
49,06%
149,82%
253,94%
Sin Inciden.
-6 VENTA
3,8720
0,73%
3,8260
-0,47%
12.510.047
3,8440
3,8640
0,52%
3.079.553.273
11.880.916.527
Merlin Prop
12,5100
1,05%
1.076.064
17:35:15
0
-
0,0000
0
-
0,0000
MRL
0,64%
1,21%
0,72%
17,39%
56,42%
58,88%
Sin Inciden.
10 COMPRA
12,5900
1,70%
12,3800
0,00%
13.461.561
12,3800
12,4400
0,48%
563.724.899
7.052.198.486
Naturgy
26,4800
0,61%
753.521
17:35:15
0
-
0,0000
0
-
0,0000
NTGY
2,16%
2,40%
2,48%
21,17%
20,61%
152,23%
2 RESIS.
12 COMPRA
26,5800
0,99%
26,2400
-0,30%
19.953.236
26,3200
26,2400
-0,30%
969.613.801
25.675.373.450
Puig Brands
16,8100
0,72%
452.467
17:35:16
0
-
0,0000
0
-
0,0000
PUIG
13,05%
0,48%
13,05%
-12,01%
0,00%
0,00%
Sin Inciden.
12 COMPRA
16,8900
1,20%
16,6700
-0,12%
7.605.970
16,6900
16,7200
0,18%
174.819.678
2.938.718.787
Red Electrica
14,5900
1,32%
2.186.431
17:35:15
0
-
0,0000
0
-
0,0000
REE
-2,55%
0,90%
-2,67%
-6,10%
6,29%
34,41%
3 RESIS.
-4 VENTA
14,5900
1,32%
14,3300
-0,49%
31.900.028
14,4000
14,3400
-0,42%
541.080.000
7.894.357.200
REPSOL
16,5550
1,85%
4.541.272
17:35:15
0
-
0,0000
0
-
0,0000
REP
7,20%
4,78%
6,80%
56,71%
33,74%
226,46%
1 RESIS.
12 COMPRA
16,5550
1,85%
16,0300
-1,38%
75.180.758
16,2550
16,0550
-1,23%
1.105.374.336
18.299.472.132
Sacyr
3,9660
1,02%
1.950.193
17:35:16
0
-
0,0000
0
-
0,0000
SCYR
3,85%
0,46%
4,01%
25,93%
57,91%
262,06%
1 RESIS.
10 COMPRA
3,9920
1,68%
3,9360
0,25%
7.734.465
3,9260
3,9360
0,25%
796.857.798
3.160.338.027
Solaria Energia
18,5900
3,05%
1.336.146
17:35:15
0
-
0,0000
0
-
0,0000
SLR
2,42%
2,74%
3,02%
144,61%
0,13%
3.190,27%
1 RESIS.
12 COMPRA
18,8500
4,49%
17,9500
-0,50%
24.838.954
18,0400
18,0600
0,11%
124.950.876
2.322.836.785
Telefonica
3,4150
0,56%
11.357.023
17:38:50
0
-
0,0000
0
-
0,0000
TEF
-2,23%
1,34%
-2,57%
-7,24%
22,00%
-33,18%
1 RESIS.
nEUTRAL
3,4150
0,56%
3,3620
-1,00%
38.784.234
3,3960
3,4000
0,12%
5.670.161.554
19.363.601.707
UNICAJA
2,8860
2,63%
5.641.506
17:35:44
0
-
0,0000
0
-
0,0000
UNI
3,89%
3,29%
3,22%
124,40%
186,99%
0,00%
2 RESIS.
12 COMPRA
2,8980
3,06%
2,8300
0,64%
16.281.386
2,8120
2,8380
0,92%
2.571.434.468
7.421.159.875
