Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.090,7
-0,08%
0
11:25:00
0
-
0,0000
0
-
0,0000
INDI
4,52%
1,76%
3,72%
34,22%
97,80%
107,92%
Sin Inciden.
12 COMPRA
18.156,5
0,29%
18.065,3
-0,22%
0
18.104,3
18.138,9
0,19%
0
0
Acciona
258,4000
0,08%
8.300
11:24:37
130
0,08%
258,6000
165
-0,08%
258,2000
ANA
39,00%
4,53%
12,34%
113,73%
69,71%
420,20%
Sin Inciden.
12 COMPRA
259,8000
0,62%
255,2000
-1,16%
2.144.720
258,2000
258,8000
0,23%
54.856.653
14.174.959.135
Acerinox
14,9000
-1,19%
246.257
11:25:02
1.254
0,13%
14,9200
962
0,00%
14,9000
ACX
20,58%
7,18%
20,99%
53,21%
84,01%
146,85%
Sin Inciden.
12 COMPRA
15,2000
0,80%
14,8900
-1,26%
3.669.229
15,0800
15,1400
0,40%
249.335.371
3.715.097.028
ACS
140,1000
-0,21%
68.196
11:24:53
556
0,00%
140,1000
414
-0,07%
140,0000
ACS
65,92%
14,27%
25,43%
159,85%
407,36%
750,31%
Sin Inciden.
12 COMPRA
140,7000
0,21%
139,4000
-0,71%
9.554.260
140,4000
139,8000
-0,43%
271.664.594
38.060.209.619
AENA
24,3400
1,00%
229.690
11:25:04
3.328
0,00%
24,3400
322
-0,08%
24,3200
AENA
2,18%
4,82%
-6,88%
5,64%
66,74%
0,00%
1 RESIS.
-4 VENTA
24,4200
1,33%
24,0200
-0,33%
5.590.655
24,1000
24,1000
0,00%
1.500.000.000
36.510.000.000
Amadeus
50,0400
-0,28%
133.634
11:25:04
415
0,08%
50,0800
419
0,00%
50,0400
AMS
-19,70%
2,12%
3,80%
-28,18%
-16,49%
43,13%
Sin Inciden.
-2 VENTA
51,0200
1,67%
49,9800
-0,40%
6.687.045
50,1800
50,7000
1,04%
450.499.205
22.542.980.218
ArcelorMittal
53,8600
0,60%
80.797
11:25:03
605
0,04%
53,8800
104
-0,04%
53,8400
MTS
38,23%
9,71%
18,46%
107,45%
130,55%
314,30%
1 RESIS.
12 COMPRA
54,5400
1,87%
53,5200
-0,04%
4.351.726
53,5400
54,1000
1,05%
775.000.000
41.741.500.000
Banco Sabadell
3,4460
3,61%
10.958.028
11:25:04
9.050
0,03%
3,4470
15.393
-0,03%
3,4450
SAB
2,41%
4,46%
12,29%
40,70%
354,55%
237,05%
3 RESIS.
12 COMPRA
3,4530
3,82%
3,3510
0,75%
37.761.364
3,3260
3,3600
1,02%
5.023.677.732
17.311.593.464
Banco Santander
10,6580
0,66%
2.649.801
11:24:57
4.855
0,00%
10,6580
2.750
-0,04%
10,6540
SAN
7,12%
2,74%
11,03%
72,14%
276,94%
288,56%
Sin Inciden.
12 COMPRA
10,6920
0,98%
10,6100
0,21%
28.241.579
10,5880
10,6640
0,72%
14.689.319.502
156.558.767.252
Bankinter
14,2050
0,71%
98.902
11:24:57
2.952
0,00%
14,2050
688
-0,07%
14,1950
BKT
1,53%
0,11%
3,69%
37,40%
237,43%
359,11%
Sin Inciden.
10 COMPRA
14,2450
0,99%
14,1550
0,35%
1.404.903
14,1050
14,2350
0,92%
898.866.154
12.768.393.718
BBVA
18,8800
0,03%
1.544.831
11:25:04
2.760
0,03%
18,8850
4.661
-0,03%
18,8750
BBVA
-2,75%
0,21%
3,06%
57,99%
257,68%
477,83%
Sin Inciden.
8 COMPRA
19,0650
1,01%
18,8550
-0,11%
29.166.409
18,8750
18,9150
0,21%
5.634.005.398
106.370.021.914
Caixabank
10,9700
0,27%
851.082
11:25:04
5.856
0,00%
10,9700
21.584
-0,09%
10,9600
CABK
8,50%
0,88%
8,16%
60,55%
309,95%
643,68%
Sin Inciden.
12 COMPRA
11,0650
1,14%
10,9650
0,23%
9.336.370
10,9400
10,9800
0,37%
7.024.520.689
77.058.991.958
Cellnex Telecom
28,1000
-0,99%
139.585
11:25:03
635
0,04%
28,1100
1.303
-0,04%
28,0900
CLNX
3,86%
-1,61%
-3,30%
-17,91%
-25,36%
124,26%
Sin Inciden.
-10 VENTA
28,5500
0,60%
28,1000
-0,99%
3.922.339
28,3800
28,5000
0,42%
682.410.971
19.175.748.285
Acciona Energia
22,7600
-1,04%
24.526
11:25:04
681
0,00%
22,7600
511
-0,18%
22,7200
ANE
1,61%
1,79%
6,85%
44,88%
-25,50%
0,00%
Sin Inciden.
12 COMPRA
23,0600
0,26%
22,7600
-1,04%
558.212
23,0000
23,0400
0,17%
324.761.830
7.391.579.251
Enagas
16,6000
-1,66%
240.995
11:24:47
5.024
0,06%
16,6100
3.132
-0,06%
16,5900
ENG
26,24%
-2,35%
-3,03%
30,73%
20,99%
36,03%
1 SOPOR.
nEUTRAL
16,9000
0,12%
16,5600
-1,90%
4.000.517
16,8800
16,8900
0,06%
261.990.074
4.349.035.228
Endesa
36,6800
-3,09%
262.438
11:25:01
229
0,00%
36,6800
583
-0,05%
36,6600
ELE
21,67%
-4,08%
-2,66%
44,03%
119,13%
279,24%
1 SOPOR.
nEUTRAL
37,4300
-1,11%
36,3000
-4,10%
9.626.226
37,8500
36,5000
-3,57%
1.041.744.551
38.211.190.131
Ferrovial
60,5600
-0,36%
70.688
11:25:04
428
0,03%
60,5800
370
-0,03%
60,5400
FER
9,43%
3,70%
6,80%
41,40%
119,29%
0,00%
Sin Inciden.
12 COMPRA
60,9600
0,30%
60,4200
-0,59%
4.280.865
60,7800
60,7000
-0,13%
729.555.372
44.181.873.328
Fluidra
19,8900
-1,14%
165.830
11:25:04
160
0,00%
19,8900
148
-0,10%
19,8700
FDR
-14,12%
-0,20%
-2,50%
1,52%
38,61%
543,98%
1 SOPOR.
-12 VENTA
20,6800
2,78%
19,7900
-1,64%
3.298.359
20,1200
20,2800
0,80%
192.129.070
3.821.447.202
Grifols A
9,0500
-0,26%
244.496
11:24:55
124
0,02%
9,0520
197
-0,02%
9,0480
GRF
-15,42%
1,09%
0,11%
12,17%
-3,54%
-45,46%
Sin Inciden.
-4 VENTA
9,1500
0,84%
9,0200
-0,60%
2.212.689
9,0740
9,1500
0,84%
426.129.798
3.856.474.672
Iberdrola
19,5450
-1,09%
1.476.478
11:25:01
4.039
0,08%
19,5600
2.555
0,03%
19,5500
IBE
7,29%
-1,95%
-3,46%
26,97%
88,56%
363,80%
1 SOPOR.
-4 VENTA
19,7800
0,10%
19,4250
-1,70%
28.857.763
19,7600
19,7750
0,08%
6.757.845.603
132.082.092.311
Inditex
52,7600
0,61%
238.219
11:25:01
600
0,04%
52,7800
1.077
-0,04%
52,7400
ITX
-4,75%
4,39%
7,03%
18,75%
84,54%
151,63%
Sin Inciden.
10 COMPRA
53,3800
1,79%
52,6400
0,38%
12.568.434
52,4400
53,0400
1,14%
3.116.652.000
164.434.559.520
Indra
52,5200
-2,23%
527.021
11:24:58
2.302
0,08%
52,5600
1.114
-0,04%
52,5000
IDR
8,20%
8,09%
7,74%
77,90%
358,71%
447,96%
Sin Inciden.
8 COMPRA
53,9600
0,45%
52,1200
-2,98%
27.679.143
53,7200
53,8600
0,26%
176.654.402
9.277.889.193
Inmob Colonial
5,4850
-1,26%
209.345
11:25:01
6.786
0,00%
5,4850
3.155
-0,09%
5,4800
COL
0,37%
0,73%
6,40%
-0,60%
9,88%
2,39%
Sin Inciden.
10 COMPRA
5,5950
0,72%
5,4750
-1,44%
1.148.257
5,5550
5,5850
0,54%
627.344.687
3.440.985.608
IAG
4,5570
0,80%
3.759.958
11:25:04
2.720
0,02%
4,5580
427
-0,02%
4,5560
IAG
-4,04%
5,75%
10,46%
40,18%
175,96%
42,50%
1 RESIS.
10 COMPRA
4,6510
2,88%
4,5440
0,51%
17.134.129
4,5210
4,5860
1,44%
4.611.669.527
21.015.378.035
Labor Farmac Rovi
62,6500
-6,63%
244.519
11:25:04
401
0,08%
62,7000
163
-0,08%
62,6000
ROVI
-1,34%
-20,28%
-21,71%
25,38%
56,12%
385,92%
2 SOPOR.
-12 VENTA
66,0500
-1,56%
62,1500
-7,38%
15.319.115
67,1000
66,0500
-1,56%
51.235.762
3.209.920.489
Logista
32,1800
-0,92%
38.322
11:24:55
120
0,00%
32,1800
429
-0,06%
32,1600
LOG
11,93%
-3,06%
-0,49%
11,18%
66,87%
202,92%
1 SOPOR.
nEUTRAL
32,6000
0,37%
32,1200
-1,11%
1.233.202
32,4800
32,5800
0,31%
132.750.000
4.271.895.000
Mapfre
4,2120
0,19%
284.750
11:25:04
673
0,00%
4,2120
5.769
-0,05%
4,2100
MAP
-1,63%
0,96%
7,24%
32,95%
176,53%
267,66%
Sin Inciden.
12 COMPRA
4,2220
0,43%
4,1860
-0,43%
1.199.367
4,2040
4,2160
0,29%
3.079.553.273
12.971.078.386
Merlin Prop
14,7700
-2,57%
126.675
11:24:46
2.987
0,00%
14,7700
3.746
-0,14%
14,7500
MRL
18,83%
-0,47%
2,64%
47,06%
112,42%
106,69%
1 SOPOR.
2 COMPRA
15,0200
-0,92%
14,7500
-2,70%
1.870.990
15,1600
15,0000
-1,06%
620.000.000
9.157.400.000
Naturgy
26,2700
-1,02%
192.264
11:25:03
786
0,04%
26,2800
2.664
-0,04%
26,2600
NTGY
3,65%
-1,72%
0,61%
7,40%
9,44%
161,41%
1 SOPOR.
nEUTRAL
26,5400
0,00%
26,1800
-1,36%
5.050.775
26,5400
26,5000
-0,15%
969.613.801
25.471.754.552
Puig Brands
17,5900
0,11%
47.045
11:24:55
343
0,00%
17,5900
701
-0,06%
17,5800
PUIG
18,29%
-0,28%
2,62%
7,25%
0,00%
0,00%
Sin Inciden.
2 COMPRA
17,7600
1,08%
17,5800
0,06%
827.522
17,5700
17,6600
0,51%
174.819.678
3.075.078.136
Red Electrica
14,7300
-0,47%
282.119
11:25:03
275
0,00%
14,7300
2.760
-0,07%
14,7200
REE
-1,61%
-0,87%
-2,31%
-12,62%
5,07%
29,74%
Sin Inciden.
-12 VENTA
14,8500
0,34%
14,6200
-1,22%
4.155.613
14,8000
14,8200
0,14%
541.080.000
7.970.108.400
REPSOL
21,6000
-1,32%
835.533
11:25:04
2.186
0,00%
21,6000
5.436
-0,09%
21,5800
REP
39,87%
-5,14%
-9,77%
111,95%
103,18%
254,36%
Sin Inciden.
nEUTRAL
21,8100
-0,37%
21,1800
-3,24%
18.047.513
21,8900
21,7900
-0,46%
1.105.374.336
23.876.085.658
Sacyr
4,9060
0,66%
248.621
11:25:01
5.118
0,04%
4,9080
6.986
-0,04%
4,9040
SCYR
28,47%
5,00%
10,98%
52,66%
84,51%
298,12%
1 RESIS.
12 COMPRA
4,9100
0,74%
4,8700
-0,08%
1.219.735
4,8740
4,9000
0,53%
805.780.142
3.953.157.377
Solaria Energia
24,0500
0,04%
119.595
11:25:00
46
0,04%
24,0600
757
-0,08%
24,0300
SLR
32,51%
-0,95%
-1,71%
280,17%
63,14%
3.521,05%
Sin Inciden.
nEUTRAL
24,1100
0,29%
23,6600
-1,58%
2.876.260
24,0400
24,0800
0,17%
132.638.164
3.189.947.844
Telefonica
3,8700
-1,10%
1.465.429
11:24:59
7.616
0,05%
3,8720
10.043
-0,03%
3,8690
TEF
10,79%
0,41%
-0,13%
-7,84%
20,48%
-20,46%
Sin Inciden.
10 COMPRA
3,9120
-0,03%
3,8530
-1,53%
5.671.210
3,9130
3,9100
-0,08%
5.670.161.554
21.943.525.214
UNICAJA
2,7880
1,90%
2.613.216
11:24:56
12.868
0,07%
2,7900
24.480
-0,07%
2,7860
UNI
4,26%
0,65%
11,07%
69,12%
279,57%
0,00%
2 RESIS.
12 COMPRA
2,8000
2,34%
2,7480
0,44%
7.285.646
2,7360
2,7520
0,58%
2.571.434.468
7.169.159.297
MODO PRO
