Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.558,6
1,09%
0
17:00:15
0
-
0,0000
0
-
0,0000
INDI
13,00%
2,76%
8,74%
41,20%
108,84%
124,74%
4 RESIS.
12 COMPRA
19.563,2
1,12%
19.338,1
-0,05%
0
19.347,4
19.363,1
0,08%
0
0
Acciona
283,2000
0,71%
46.156
17:00:13
104
0,07%
283,4000
116
-0,07%
283,0000
ANA
52,34%
12,11%
11,32%
99,33%
100,76%
488,89%
1 RESIS.
12 COMPRA
285,0000
1,35%
278,4000
-1,00%
13.071.379
281,2000
281,0000
-0,07%
54.856.653
15.535.404.130
Acerinox
16,6800
-0,54%
280.425
17:00:09
740
0,06%
16,6900
2.786
-0,06%
16,6700
ACX
34,99%
-1,07%
9,18%
67,60%
99,49%
189,88%
1 SOPOR.
8 COMPRA
16,9200
0,89%
16,6200
-0,89%
4.677.489
16,7700
16,7800
0,06%
249.335.371
4.158.913.988
ACS
132,6000
1,61%
113.569
17:00:12
558
0,08%
132,7000
515
-0,08%
132,5000
ACS
57,04%
6,82%
7,77%
150,20%
392,76%
712,06%
3 RESIS.
12 COMPRA
133,2000
2,07%
130,2000
-0,23%
15.059.249
130,5000
131,1000
0,46%
277.097.885
36.743.179.551
AENA
26,7400
0,15%
275.396
17:00:14
481
0,00%
26,7400
4.778
-0,07%
26,7200
AENA
12,26%
0,75%
12,18%
17,23%
80,53%
0,00%
Sin Inciden.
10 COMPRA
26,7600
0,22%
26,4400
-0,97%
7.364.089
26,7000
26,5400
-0,60%
1.500.000.000
40.110.000.000
Amadeus
51,6400
0,12%
213.281
17:00:13
219
0,00%
51,6400
381
-0,04%
51,6200
AMS
-17,13%
-2,14%
-0,27%
-24,16%
-21,71%
42,86%
Sin Inciden.
-12 VENTA
51,9000
0,62%
51,1000
-0,93%
11.013.831
51,5800
51,1400
-0,85%
450.499.205
23.263.778.946
ArcelorMittal
55,7400
1,35%
140.148
17:00:17
574
0,04%
55,7600
211
-0,04%
55,7200
MTS
43,46%
-6,97%
-1,66%
115,77%
135,63%
337,98%
Sin Inciden.
nEUTRAL
56,0400
1,89%
54,7000
-0,55%
7.811.850
55,0000
55,3400
0,62%
775.000.000
43.198.500.000
Banco Sabadell
3,1770
1,47%
10.893.389
17:00:17
25.101
0,03%
3,1780
568
0,00%
3,1770
SAB
10,45%
5,33%
9,52%
42,87%
337,43%
291,12%
2 RESIS.
12 COMPRA
3,1820
1,63%
3,1330
0,06%
34.608.297
3,1310
3,1370
0,19%
4.888.211.561
15.529.848.129
Banco Santander
12,0260
1,90%
14.787.349
17:00:19
2.397
0,02%
12,0280
2.216
0,00%
12,0260
SAN
20,87%
5,06%
15,38%
78,38%
324,35%
340,14%
2 RESIS.
12 COMPRA
12,0420
2,03%
11,8300
0,24%
177.832.659
11,8020
11,8660
0,54%
14.689.319.502
176.653.756.331
Bankinter
15,2050
1,94%
385.479
17:00:18
2.079
0,03%
15,2100
391
0,00%
15,2050
BKT
8,68%
4,18%
8,38%
43,91%
227,03%
394,10%
3 RESIS.
12 COMPRA
15,2250
2,08%
14,8650
-0,34%
5.861.208
14,9150
14,9300
0,10%
898.866.154
13.667.259.872
BBVA
21,8500
2,39%
4.106.314
17:00:19
8.018
0,05%
21,8600
1.979
0,00%
21,8500
BBVA
12,55%
5,97%
13,14%
77,87%
287,02%
569,30%
2 RESIS.
12 COMPRA
21,8800
2,53%
21,3600
0,09%
89.722.961
21,3400
21,4000
0,28%
5.634.005.398
123.103.017.946
Caixabank
12,7300
0,67%
1.535.869
17:00:18
7.562
0,04%
12,7350
1.909
0,00%
12,7300
CABK
25,90%
5,17%
11,29%
78,63%
312,63%
813,46%
2 RESIS.
12 COMPRA
12,7450
0,79%
12,5850
-0,47%
19.551.612
12,6450
12,6050
-0,32%
6.975.929.960
88.803.588.391
Cellnex Telecom
28,6700
0,77%
376.813
17:00:19
1.243
0,03%
28,6800
39
0,00%
28,6700
CLNX
5,97%
0,03%
0,10%
-10,85%
-18,94%
127,02%
1 RESIS.
12 COMPRA
28,8000
1,23%
28,3300
-0,42%
10.803.229
28,4500
28,3400
-0,39%
682.410.971
19.564.722.539
Acciona Energia
24,0000
2,21%
120.440
17:00:16
386
0,08%
24,0200
868
-0,08%
23,9800
ANE
7,28%
4,20%
1,82%
29,18%
-18,73%
0,00%
Sin Inciden.
12 COMPRA
24,1800
2,98%
23,5800
0,43%
2.890.560
23,4800
23,7000
0,94%
324.761.830
7.794.283.920
Enagas
17,8000
0,62%
634.722
17:00:19
2.102
0,00%
17,8000
1.581
-0,06%
17,7900
ENG
35,36%
0,28%
3,43%
33,32%
32,47%
43,96%
Sin Inciden.
12 COMPRA
17,8400
0,85%
17,6200
-0,40%
11.298.052
17,6900
17,7800
0,51%
261.990.074
4.663.423.317
Endesa
38,4000
0,97%
383.375
17:00:16
799
0,05%
38,4200
1.999
0,00%
38,4000
ELE
27,37%
1,83%
6,05%
47,32%
123,79%
316,73%
2 RESIS.
12 COMPRA
38,4700
1,16%
38,0400
0,03%
14.721.600
38,0300
38,0500
0,05%
1.041.744.551
40.002.990.758
Ferrovial
61,3200
1,66%
210.430
17:00:18
880
0,03%
61,3400
71
0,00%
61,3200
FER
11,72%
3,58%
5,03%
43,34%
123,40%
0,00%
4 RESIS.
12 COMPRA
61,3400
1,69%
59,6600
-1,09%
12.903.568
60,3200
60,1200
-0,33%
729.555.372
44.736.335.411
Fluidra
18,9900
-1,04%
256.909
17:00:18
744
0,11%
19,0100
1.013
0,00%
18,9900
FDR
-18,01%
-1,19%
0,90%
-6,35%
26,73%
533,67%
Sin Inciden.
-6 VENTA
19,1800
-0,05%
18,7900
-2,08%
4.878.702
19,1900
19,1300
-0,31%
192.129.070
3.648.531.039
Grifols A
9,0140
-0,97%
860.916
17:00:19
2.182
0,04%
9,0180
1.301
-0,04%
9,0100
GRF
-15,76%
-0,48%
-4,48%
-11,42%
-21,90%
-49,11%
Sin Inciden.
-10 VENTA
9,0840
-0,20%
8,9760
-1,38%
7.760.297
9,1020
9,0600
-0,46%
426.129.798
3.841.133.999
Iberdrola
21,1500
1,54%
5.816.643
17:00:19
6.201
0,05%
21,1600
32.377
0,00%
21,1500
IBE
16,10%
3,27%
8,10%
33,76%
104,77%
411,05%
4 RESIS.
12 COMPRA
21,1600
1,58%
20,7700
-0,29%
123.021.999
20,8300
20,8300
0,00%
6.757.845.603
142.928.434.503
Inditex
55,3600
-0,68%
477.654
17:00:19
2.286
0,04%
55,3800
1.305
-0,04%
55,3400
ITX
-0,05%
-2,37%
8,90%
29,41%
80,03%
138,31%
1 SOPOR.
4 COMPRA
55,6800
-0,11%
55,1200
-1,11%
26.442.925
55,7400
55,4200
-0,57%
3.116.652.000
172.537.854.720
Indra
53,8200
-2,25%
581.210
17:00:16
615
0,11%
53,8800
500
0,00%
53,8200
IDR
10,88%
-2,55%
1,56%
57,59%
392,68%
479,33%
1 SOPOR.
-2 VENTA
56,1200
1,93%
53,4000
-3,01%
31.280.722
55,0600
55,7800
1,31%
176.654.402
9.507.539.916
Inmob Colonial
5,6450
0,18%
666.350
17:00:15
17.120
0,09%
5,6500
4.563
0,00%
5,6450
COL
3,29%
-0,96%
1,35%
-4,07%
15,83%
-0,45%
Sin Inciden.
6 COMPRA
5,6450
0,18%
5,5700
-1,15%
3.761.546
5,6350
5,6350
0,00%
627.344.687
3.541.360.758
IAG
5,4060
3,01%
7.191.096
17:00:19
8.495
0,00%
5,4060
10.541
-0,04%
5,4040
IAG
13,83%
4,08%
17,59%
50,97%
191,95%
63,37%
4 RESIS.
12 COMPRA
5,4220
3,32%
5,2420
-0,11%
38.875.065
5,2480
5,2440
-0,08%
4.611.669.527
24.930.685.463
Labor Farmac Rovi
58,4000
0,69%
63.719
17:00:11
268
0,09%
58,4500
346
0,00%
58,4000
ROVI
-8,03%
0,09%
-0,93%
8,08%
51,45%
388,77%
2 RESIS.
-4 VENTA
58,4000
0,69%
57,6000
-0,69%
3.721.190
58,0000
58,0000
0,00%
51.235.762
2.992.168.501
Logista
33,6000
0,24%
83.392
17:00:19
858
0,06%
33,6200
1.205
-0,06%
33,5800
LOG
16,87%
-0,77%
0,96%
28,92%
72,61%
237,79%
2 RESIS.
8 COMPRA
33,6200
0,30%
33,3000
-0,66%
2.801.971
33,5200
33,4000
-0,36%
132.750.000
4.460.400.000
Mapfre
4,3080
1,60%
1.484.817
17:00:17
2.632
0,00%
4,3080
2.924
-0,05%
4,3060
MAP
3,32%
3,26%
6,45%
35,85%
184,02%
285,24%
4 RESIS.
12 COMPRA
4,3180
1,84%
4,2440
0,09%
6.396.592
4,2400
4,2460
0,14%
3.079.553.273
13.266.715.500
Merlin Prop
15,6400
1,30%
472.754
17:00:17
6.753
0,06%
15,6500
4.822
-0,06%
15,6300
MRL
25,95%
1,43%
5,05%
43,09%
122,24%
116,26%
2 RESIS.
12 COMPRA
15,6500
1,36%
15,4600
0,13%
7.393.873
15,4400
15,6200
1,17%
620.000.000
9.696.800.000
Naturgy
28,6800
0,49%
408.641
17:00:06
1.669
0,00%
28,6800
2.547
-0,07%
28,6600
NTGY
13,16%
-1,45%
-3,70%
12,09%
27,40%
186,57%
Sin Inciden.
nEUTRAL
28,7000
0,56%
28,4400
-0,35%
11.719.824
28,5400
28,6800
0,49%
969.613.801
27.808.523.813
Puig Brands
15,8600
-2,04%
267.229
17:00:08
220
0,13%
15,8800
797
0,06%
15,8700
PUIG
9,44%
-2,40%
6,78%
-1,84%
0,00%
0,00%
2 SOPOR.
-8 VENTA
16,1800
-0,06%
15,7800
-2,53%
4.238.252
16,1900
16,0800
-0,68%
174.819.678
2.772.640.093
Red Electrica
15,1700
-0,85%
785.941
17:00:18
2.410
0,00%
15,1700
448
-0,07%
15,1600
REE
1,33%
0,40%
1,40%
-13,34%
12,31%
33,13%
2 SOPOR.
4 COMPRA
15,2500
-0,33%
14,9600
-2,22%
11.922.725
15,3000
15,1800
-0,78%
541.080.000
8.208.183.600
REPSOL
21,6600
0,51%
1.091.306
17:00:19
1.741
0,00%
21,6600
51
-0,05%
21,6500
REP
40,26%
0,05%
-2,65%
81,51%
99,90%
246,80%
Sin Inciden.
-2 VENTA
21,8800
1,53%
21,4600
-0,42%
23.637.688
21,5500
21,7800
1,07%
1.105.374.336
23.942.408.118
Sacyr
4,8160
2,08%
2.229.612
17:00:15
3.713
0,04%
4,8180
1.491
-0,04%
4,8140
SCYR
26,11%
3,61%
6,58%
42,56%
74,02%
344,30%
4 RESIS.
12 COMPRA
4,8160
2,08%
4,6880
-0,64%
10.737.811
4,7180
4,7080
-0,21%
805.780.142
3.880.637.164
Solaria Energia
22,2200
1,14%
196.250
17:00:16
425
0,18%
22,2600
225
0,09%
22,2400
SLR
22,42%
-0,22%
-7,83%
131,34%
58,77%
3.579,34%
1 RESIS.
nEUTRAL
22,3500
1,73%
21,8400
-0,59%
4.360.675
21,9700
22,3500
1,73%
132.638.164
2.947.220.004
Telefonica
3,5960
-2,63%
12.060.096
17:00:19
8.463
0,03%
3,5970
7.201
-0,03%
3,5950
TEF
7,06%
-4,07%
-7,94%
-13,99%
24,72%
-24,14%
4 SOPOR.
-12 VENTA
3,6940
0,03%
3,5590
-3,63%
43.368.105
3,6930
3,6900
-0,08%
5.670.161.554
20.389.900.948
UNICAJA
3,1900
1,14%
1.819.383
17:00:18
12.043
0,06%
3,1920
10.837
0,00%
3,1900
UNI
19,29%
5,98%
13,52%
80,71%
321,51%
0,00%
3 RESIS.
12 COMPRA
3,1920
1,20%
3,1420
-0,38%
5.803.832
3,1540
3,1500
-0,13%
2.571.434.468
8.202.875.953
MODO PRO
