Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.504,0
0,81%
0
16:05:55
0
-
0,0000
0
-
0,0000
INDI
12,69%
2,53%
8,49%
40,88%
108,36%
124,23%
3 RESIS.
12 COMPRA
19.538,3
0,99%
19.338,1
-0,05%
0
19.347,4
19.363,1
0,08%
0
0
Acciona
280,0000
-0,43%
41.706
16:05:49
18
0,00%
280,0000
138
-0,14%
279,6000
ANA
50,62%
11,01%
10,22%
97,36%
98,77%
483,06%
Sin Inciden.
12 COMPRA
285,0000
1,35%
278,4000
-1,00%
11.677.680
281,2000
281,0000
-0,07%
54.856.653
15.359.862.840
Acerinox
16,6900
-0,48%
246.618
16:05:52
1.681
0,06%
16,7000
576
-0,06%
16,6800
ACX
35,07%
-1,13%
9,11%
67,50%
99,37%
189,71%
1 SOPOR.
8 COMPRA
16,9200
0,89%
16,6200
-0,89%
4.116.054
16,7700
16,7800
0,06%
249.335.371
4.161.407.342
ACS
132,5000
1,53%
85.231
16:05:48
262
0,00%
132,5000
202
-0,08%
132,4000
ACS
56,92%
6,09%
7,04%
148,51%
389,43%
706,57%
2 RESIS.
12 COMPRA
133,2000
2,07%
130,2000
-0,23%
11.293.108
130,5000
131,1000
0,46%
277.097.885
36.715.469.763
AENA
26,6000
-0,37%
219.752
16:05:55
2.090
0,00%
26,6000
1.568
-0,08%
26,5800
AENA
11,67%
0,53%
11,93%
16,97%
80,12%
0,00%
Sin Inciden.
10 COMPRA
26,7400
0,15%
26,4400
-0,97%
5.845.403
26,7000
26,5400
-0,60%
1.500.000.000
39.900.000.000
Amadeus
51,6000
0,04%
174.576
16:05:53
282
0,04%
51,6200
748
-0,04%
51,5800
AMS
-17,19%
-1,37%
0,51%
-23,57%
-21,10%
43,97%
Sin Inciden.
-8 VENTA
51,7800
0,39%
51,1000
-0,93%
9.008.122
51,5800
51,1400
-0,85%
450.499.205
23.245.758.978
ArcelorMittal
55,6200
1,13%
131.046
16:05:54
884
-0,11%
55,5600
280
-0,22%
55,5000
MTS
43,15%
-7,54%
-2,26%
114,45%
134,19%
335,31%
Sin Inciden.
nEUTRAL
56,0400
1,89%
54,7000
-0,55%
7.288.779
55,0000
55,3400
0,62%
775.000.000
43.105.500.000
Banco Sabadell
3,1700
1,25%
8.634.409
16:05:55
7.045
-0,06%
3,1680
1.686
-0,09%
3,1670
SAB
10,21%
5,00%
9,18%
42,42%
336,06%
289,89%
2 RESIS.
12 COMPRA
3,1750
1,41%
3,1330
0,06%
27.371.077
3,1310
3,1370
0,19%
4.888.211.561
15.495.630.648
Banco Santander
12,0220
1,86%
12.698.280
16:05:55
3.763
0,00%
12,0220
3.662
-0,03%
12,0180
SAN
20,83%
4,98%
15,29%
78,24%
324,00%
339,77%
2 RESIS.
12 COMPRA
12,0340
1,97%
11,8300
0,24%
152.658.722
11,8020
11,8660
0,54%
14.689.319.502
176.594.999.053
Bankinter
15,1650
1,68%
327.388
16:05:55
1.675
-0,03%
15,1600
1.680
-0,10%
15,1500
BKT
8,39%
4,05%
8,24%
43,72%
226,60%
393,45%
2 RESIS.
12 COMPRA
15,1950
1,88%
14,8650
-0,34%
4.964.839
14,9150
14,9300
0,10%
898.866.154
13.631.305.225
BBVA
21,8000
2,16%
3.340.890
16:05:55
6.474
0,05%
21,8100
509
0,00%
21,8000
BBVA
12,29%
5,90%
13,06%
77,75%
286,76%
568,84%
2 RESIS.
12 COMPRA
21,8700
2,48%
21,3600
0,09%
72.831.402
21,3400
21,4000
0,28%
5.634.005.398
122.821.317.676
Caixabank
12,7050
0,47%
1.335.584
16:05:55
4.673
0,04%
12,7100
2.301
0,00%
12,7050
CABK
25,66%
5,17%
11,29%
78,63%
312,63%
813,46%
2 RESIS.
12 COMPRA
12,7400
0,75%
12,5850
-0,47%
16.968.595
12,6450
12,6050
-0,32%
6.975.929.960
88.629.190.142
Cellnex Telecom
28,7100
0,91%
331.299
16:05:55
883
0,03%
28,7200
1.337
-0,03%
28,7000
CLNX
6,12%
-0,14%
-0,07%
-11,00%
-19,08%
126,62%
1 RESIS.
10 COMPRA
28,8000
1,23%
28,3300
-0,42%
9.511.594
28,4500
28,3400
-0,39%
682.410.971
19.592.018.977
Acciona Energia
23,9000
1,79%
111.530
16:05:53
276
0,17%
23,9400
336
0,00%
23,9000
ANE
6,84%
3,51%
1,15%
28,32%
-19,27%
0,00%
Sin Inciden.
12 COMPRA
24,1800
2,98%
23,5800
0,43%
2.665.567
23,4800
23,7000
0,94%
324.761.830
7.761.807.737
Enagas
17,6700
-0,11%
567.370
16:05:53
2.734
0,00%
17,6700
478
-0,06%
17,6600
ENG
34,37%
-0,11%
3,03%
32,80%
31,95%
43,40%
Sin Inciden.
12 COMPRA
17,8400
0,85%
17,6200
-0,40%
10.025.428
17,6900
17,7800
0,51%
261.990.074
4.629.364.608
Endesa
38,1500
0,32%
261.523
16:05:53
190
0,03%
38,1600
167
0,00%
38,1500
ELE
26,54%
1,54%
5,75%
46,90%
123,15%
315,54%
1 RESIS.
12 COMPRA
38,4700
1,16%
38,0400
0,03%
9.977.102
38,0300
38,0500
0,05%
1.041.744.551
39.742.554.621
Ferrovial
60,5400
0,36%
159.342
16:05:55
515
-0,03%
60,5200
918
-0,10%
60,4800
FER
10,30%
2,50%
3,93%
41,85%
121,07%
0,00%
1 RESIS.
12 COMPRA
60,7800
0,76%
59,6600
-1,09%
9.646.565
60,3200
60,1200
-0,33%
729.555.372
44.167.282.221
Fluidra
18,8600
-1,72%
232.449
16:05:55
59
0,05%
18,8700
1.418
-0,05%
18,8500
FDR
-18,57%
-2,08%
0,00%
-7,19%
25,60%
528,02%
2 SOPOR.
-10 VENTA
19,1800
-0,05%
18,7900
-2,08%
4.383.988
19,1900
19,1300
-0,31%
192.129.070
3.623.554.260
Grifols A
9,0360
-0,73%
695.259
16:05:55
802
-0,02%
9,0340
2.000
-0,11%
9,0260
GRF
-15,55%
-0,90%
-4,88%
-11,80%
-22,22%
-49,32%
1 SOPOR.
-10 VENTA
9,0840
-0,20%
8,9760
-1,38%
6.282.360
9,1020
9,0600
-0,46%
426.129.798
3.850.508.855
Iberdrola
21,0300
0,96%
5.038.606
16:05:55
2.647
0,00%
21,0300
10.361
-0,05%
21,0200
IBE
15,44%
2,78%
7,59%
33,13%
103,80%
408,63%
3 RESIS.
12 COMPRA
21,0800
1,20%
20,7700
-0,29%
105.961.884
20,8300
20,8300
0,00%
6.757.845.603
142.117.493.031
Inditex
55,4800
-0,47%
402.036
16:05:47
1.567
0,04%
55,5000
1.275
-0,04%
55,4600
ITX
0,16%
-2,26%
9,02%
29,55%
80,23%
138,57%
1 SOPOR.
4 COMPRA
55,6800
-0,11%
55,1200
-1,11%
22.304.957
55,7400
55,4200
-0,57%
3.116.652.000
172.911.852.960
Indra
53,7800
-2,32%
489.213
16:05:55
416
0,04%
53,8000
276
-0,07%
53,7400
IDR
10,80%
-2,55%
1,56%
57,59%
392,68%
479,33%
1 SOPOR.
-2 VENTA
56,1200
1,93%
53,7200
-2,43%
26.309.875
55,0600
55,7800
1,31%
176.654.402
9.500.473.740
Inmob Colonial
5,6150
-0,35%
551.435
16:05:54
5.044
0,09%
5,6200
1.177
0,00%
5,6150
COL
2,74%
-1,58%
0,72%
-4,67%
15,11%
-1,06%
1 SOPOR.
nEUTRAL
5,6450
0,18%
5,5700
-1,15%
3.096.308
5,6350
5,6350
0,00%
627.344.687
3.522.540.418
IAG
5,4140
3,16%
5.580.930
16:05:52
11.370
0,04%
5,4160
6.963
-0,04%
5,4120
IAG
14,00%
4,05%
17,54%
50,92%
191,84%
63,31%
4 RESIS.
12 COMPRA
5,4220
3,32%
5,2420
-0,11%
30.215.155
5,2480
5,2440
-0,08%
4.611.669.527
24.967.578.819
Labor Farmac Rovi
58,1500
0,26%
57.967
16:05:24
93
0,00%
58,1500
680
-0,09%
58,1000
ROVI
-8,43%
-0,68%
-1,69%
7,25%
50,28%
385,01%
Sin Inciden.
-12 VENTA
58,3000
0,52%
57,6000
-0,69%
3.370.781
58,0000
58,0000
0,00%
51.235.762
2.979.359.560
Logista
33,4400
-0,24%
67.370
16:05:55
19
0,00%
33,4400
383
-0,06%
33,4200
LOG
16,31%
-1,06%
0,66%
28,54%
72,09%
236,78%
Sin Inciden.
4 COMPRA
33,5200
0,00%
33,3000
-0,66%
2.252.853
33,5200
33,4000
-0,36%
132.750.000
4.439.160.000
Mapfre
4,2940
1,27%
984.724
16:05:47
3.103
0,00%
4,2940
2.036
-0,05%
4,2920
MAP
2,98%
3,30%
6,49%
35,91%
184,15%
285,42%
4 RESIS.
12 COMPRA
4,2940
1,27%
4,2440
0,09%
4.228.405
4,2400
4,2460
0,14%
3.079.553.273
13.223.601.754
Merlin Prop
15,4800
0,26%
408.680
16:05:55
621
0,00%
15,4800
795
-0,06%
15,4700
MRL
24,66%
0,71%
4,31%
42,08%
120,68%
114,74%
Sin Inciden.
12 COMPRA
15,6500
1,36%
15,4600
0,13%
6.326.366
15,4400
15,6200
1,17%
620.000.000
9.597.600.000
Naturgy
28,6000
0,21%
355.695
16:05:55
1.441
0,00%
28,6000
1.852
-0,07%
28,5800
NTGY
12,85%
-1,38%
-3,64%
12,17%
27,49%
186,77%
Sin Inciden.
nEUTRAL
28,7000
0,56%
28,4400
-0,35%
10.172.877
28,5400
28,6800
0,49%
969.613.801
27.730.954.709
Puig Brands
15,8100
-2,35%
225.985
16:05:47
464
0,06%
15,8200
639
0,00%
15,8100
PUIG
9,10%
-3,07%
6,04%
-2,51%
0,00%
0,00%
4 SOPOR.
-8 VENTA
16,1800
-0,06%
15,8100
-2,35%
3.572.823
16,1900
16,0800
-0,68%
174.819.678
2.763.899.109
Red Electrica
15,0400
-1,70%
666.985
16:05:52
2.255
0,07%
15,0500
1.148
0,00%
15,0400
REE
0,46%
-0,07%
0,94%
-13,74%
11,79%
32,51%
2 SOPOR.
nEUTRAL
15,2500
-0,33%
14,9600
-2,22%
10.031.454
15,3000
15,1800
-0,78%
541.080.000
8.137.843.200
REPSOL
21,5600
0,05%
924.165
16:05:52
81
0,00%
21,5600
1.092
-0,05%
21,5500
REP
39,62%
-0,28%
-2,96%
80,93%
99,25%
245,68%
Sin Inciden.
-4 VENTA
21,8800
1,53%
21,4600
-0,42%
19.924.997
21,5500
21,7800
1,07%
1.105.374.336
23.831.870.684
Sacyr
4,7820
1,36%
984.162
16:05:54
3.915
0,04%
4,7840
4.745
-0,04%
4,7800
SCYR
25,22%
2,96%
5,92%
41,67%
72,93%
341,54%
4 RESIS.
12 COMPRA
4,7880
1,48%
4,6880
-0,64%
4.706.263
4,7180
4,7080
-0,21%
805.780.142
3.853.240.639
Solaria Energia
22,2100
1,09%
169.590
16:05:48
10
-0,05%
22,2000
26
-0,09%
22,1900
SLR
22,37%
-0,54%
-8,12%
130,62%
58,27%
3.567,77%
Sin Inciden.
nEUTRAL
22,3500
1,73%
21,8400
-0,59%
3.766.594
21,9700
22,3500
1,73%
132.638.164
2.945.893.622
Telefonica
3,5800
-3,06%
10.697.357
16:05:55
6.465
0,03%
3,5810
3.026
-0,03%
3,5790
TEF
6,59%
-4,55%
-8,40%
-14,42%
24,10%
-24,52%
4 SOPOR.
-12 VENTA
3,6940
0,03%
3,5590
-3,63%
38.296.538
3,6930
3,6900
-0,08%
5.670.161.554
20.299.178.363
UNICAJA
3,1840
0,95%
1.664.481
16:05:53
12.604
0,00%
3,1840
11.467
-0,13%
3,1800
UNI
19,06%
5,85%
13,38%
80,48%
320,98%
0,00%
3 RESIS.
12 COMPRA
3,1880
1,08%
3,1420
-0,38%
5.299.708
3,1540
3,1500
-0,13%
2.571.434.468
8.187.447.346
MODO PRO
