Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
08/07/2020
OFF:
2 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.208,8
-0,33%
21.012.403
11:25:45
0
-
0,0000
0
-
0,0000
INDI
22,54%
1,64%
2,95%
27,57%
75,85%
25,73%
Sin Inciden.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
170,0000
0,35%
22.667
11:25:36
429
0,06%
170,1000
571
-0,06%
169,9000
ANA
61,70%
6,17%
17,14%
53,20%
0,99%
222,41%
1 RESIS.
12 COMPRA
170,0000
0,35%
168,5000
-0,53%
3.853.390
169,4000
169,5000
0,06%
54.856.653
9.325.631.010
Acerinox
10,0900
-1,75%
738.498
11:25:43
2.377
0,10%
10,1000
2.377
0,00%
10,0900
ACX
10,21%
-3,89%
-3,89%
7,96%
32,86%
45,80%
1 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
7.451.445
10,2700
10,2800
0,10%
249.335.371
2.515.793.893
ACS
60,2500
-1,47%
28.852
11:25:42
74
0,00%
60,2500
764
-0,08%
60,2000
ACS
28,95%
2,64%
7,71%
61,34%
212,74%
244,42%
1 SOPOR.
12 COMPRA
61,2500
0,16%
60,1000
-1,72%
1.738.333
61,1500
61,2000
0,08%
271.664.594
16.367.791.789
AENA
23,4300
-0,72%
107.284
11:25:48
130
0,02%
23,4350
741
-0,02%
23,4250
AENA
18,69%
0,13%
3,69%
27,02%
88,96%
0,00%
Sin Inciden.
8 COMPRA
23,6100
0,04%
23,2550
-1,46%
2.513.664
23,6000
23,5850
-0,06%
1.500.000.000
35.145.000.000
Amadeus
71,7000
-0,83%
40.616
11:25:41
140
-0,03%
71,6800
179
-0,06%
71,6600
AMS
5,92%
1,67%
4,46%
19,31%
32,80%
107,48%
Sin Inciden.
12 COMPRA
72,0600
-0,33%
71,2200
-1,49%
2.912.167
72,3000
71,8000
-0,69%
450.499.205
32.300.792.999
ArcelorMittal
28,4400
-1,56%
41.843
11:25:28
214
0,11%
28,4700
1.161
0,04%
28,4500
MTS
28,08%
2,04%
7,37%
39,57%
28,90%
27,30%
1 SOPOR.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.190.015
28,8900
28,7200
-0,59%
852.809.772
24.253.909.916
Banco Sabadell
2,9750
0,68%
3.240.406
11:25:50
12.722
0,03%
2,9760
13.760
-0,03%
2,9740
SAB
66,26%
2,90%
12,80%
62,79%
445,12%
113,92%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
9.640.208
2,9550
2,9650
0,34%
5.288.229.262
15.732.482.054
Banco Santander
7,5750
-0,03%
3.423.782
11:25:50
503
0,01%
7,5760
6.171
-0,01%
7,5740
SAN
72,57%
4,48%
9,79%
73,13%
248,93%
74,27%
Sin Inciden.
12 COMPRA
7,5790
0,03%
7,5030
-0,98%
25.935.149
7,5770
7,5340
-0,57%
14.885.325.372
112.756.339.693
Bankinter
12,1650
-1,74%
460.323
11:25:50
605
0,04%
12,1700
11
0,00%
12,1650
BKT
63,39%
7,50%
10,53%
61,37%
197,49%
252,71%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
5.599.829
12,3800
12,3600
-0,16%
898.866.154
10.934.706.763
BBVA
13,0200
0,19%
632.866
11:25:50
2.892
0,00%
13,0200
1.488
-0,04%
13,0150
BBVA
43,18%
2,27%
2,68%
39,50%
279,77%
141,07%
Sin Inciden.
10 COMPRA
13,0300
0,27%
12,8950
-0,77%
8.239.915
12,9950
13,0000
0,04%
5.763.285.465
75.037.976.754
Caixabank
7,8740
-0,78%
796.281
11:25:50
3.668
0,03%
7,8760
2.553
-0,03%
7,8720
CABK
57,07%
5,69%
7,74%
54,94%
236,98%
216,06%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8440
-1,16%
6.269.917
7,9360
7,9040
-0,40%
7.085.565.456
55.791.742.401
Cellnex Telecom
32,6200
-1,57%
289.450
11:25:44
154
-0,09%
32,5900
154
-0,12%
32,5800
CLNX
6,92%
-0,76%
-0,70%
3,92%
-22,18%
137,37%
2 SOPOR.
-12 VENTA
32,8700
-0,81%
32,3800
-2,29%
9.441.859
33,1400
32,8700
-0,81%
706.475.375
23.045.226.733
Acciona Energia
24,4400
-0,16%
94.310
11:25:24
576
0,00%
24,4400
727
-0,08%
24,4200
ANE
40,45%
1,08%
26,33%
35,76%
-34,09%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
2.304.936
24,4800
24,4800
0,00%
324.761.830
7.937.179.125
Enagas
13,2300
-0,82%
202.053
11:25:47
5.193
0,15%
13,2500
754
0,08%
13,2400
ENG
17,23%
-1,23%
-2,68%
4,20%
-6,09%
10,38%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
2.673.161
13,3400
13,3650
0,19%
261.990.074
3.466.128.679
Endesa
25,5100
-0,08%
132.530
11:25:50
2.522
0,04%
25,5200
2.146
-0,04%
25,5000
ELE
29,70%
-1,66%
-3,56%
49,16%
73,03%
164,15%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
3.380.840
25,5300
25,5700
0,16%
1.058.752.117
27.008.766.505
Ferrovial
44,9900
-1,58%
54.225
11:25:44
319
-0,02%
44,9800
574
-0,07%
44,9600
FER
11,46%
-0,92%
0,69%
20,27%
80,15%
0,00%
2 SOPOR.
2 COMPRA
45,8800
0,37%
44,9000
-1,77%
2.439.583
45,7100
45,7200
0,02%
733.755.372
33.011.654.186
Fluidra
22,9800
-0,86%
52.582
11:25:43
1.829
0,09%
23,0000
962
0,00%
22,9800
FDR
-0,92%
3,23%
10,97%
19,01%
36,04%
715,07%
2 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8800
-1,29%
1.208.334
23,1800
23,0200
-0,69%
192.129.070
4.415.126.029
Grifols A
12,1550
-0,37%
176.503
11:25:47
2.237
0,04%
12,1600
725
-0,04%
12,1500
GRF
32,87%
1,37%
22,51%
34,14%
-24,32%
-31,47%
Sin Inciden.
12 COMPRA
12,1800
-0,16%
12,0850
-0,94%
2.145.394
12,2000
12,1050
-0,78%
426.129.798
5.179.607.695
Iberdrola
15,3500
0,66%
1.932.580
11:25:43
4.541
0,00%
15,3500
2.975
-0,03%
15,3450
IBE
20,36%
-1,57%
-3,77%
31,72%
75,48%
249,22%
Sin Inciden.
-4 VENTA
15,3500
0,66%
15,2050
-0,30%
29.665.103
15,2500
15,3300
0,52%
6.240.000.000
95.784.000.000
Inditex
42,9200
-0,28%
202.493
11:25:47
623
0,00%
42,9200
210
-0,02%
42,9100
ITX
-12,02%
2,07%
-1,49%
-1,05%
94,89%
81,68%
1 SOPOR.
-4 VENTA
43,1700
0,30%
42,8000
-0,56%
8.691.000
43,0400
43,1000
0,14%
3.116.652.000
133.766.703.840
Indra
37,0800
-2,27%
402.559
11:25:41
994
0,11%
37,1200
392
0,00%
37,0800
IDR
118,58%
-4,58%
14,04%
94,04%
321,30%
250,85%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
14.926.888
37,9400
37,9600
0,05%
176.654.402
6.550.345.226
Inmob Colonial
5,8850
-3,37%
1.355.233
11:25:40
1.002
0,08%
5,8900
3.128
-0,08%
5,8800
COL
19,52%
0,51%
0,85%
20,51%
6,58%
7,48%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
7.975.546
6,0900
6,0850
-0,08%
627.344.687
3.691.923.483
IAG
4,3040
-1,06%
1.651.263
11:25:45
10.258
0,05%
4,3060
5.033
-0,02%
4,3030
IAG
20,46%
-1,89%
12,57%
126,43%
229,81%
8,38%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2850
-1,49%
7.107.036
4,3500
4,3390
-0,25%
4.971.476.010
21.397.232.747
Labor Farmac Rovi
55,6000
-2,71%
45.708
11:25:35
209
0,18%
55,7000
297
0,00%
55,6000
ROVI
-11,68%
5,68%
4,30%
-36,63%
-2,88%
312,15%
1 SOPOR.
8 COMPRA
57,1000
-0,09%
55,3000
-3,24%
2.541.365
57,1500
57,1000
-0,09%
51.235.762
2.848.708.367
Logista
27,5400
-0,43%
47.483
11:25:24
908
0,07%
27,5600
1.526
0,00%
27,5400
LOG
-0,54%
1,10%
-0,22%
10,06%
68,19%
167,93%
Sin Inciden.
-8 VENTA
27,6800
0,07%
27,4000
-0,94%
1.307.682
27,6600
27,6800
0,07%
132.750.000
3.655.935.000
Mapfre
3,4300
-1,38%
716.024
11:25:35
1.500
0,00%
3,4300
4.848
-0,06%
3,4280
MAP
44,14%
-0,46%
1,06%
66,00%
173,02%
116,31%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4220
-1,61%
2.455.962
3,4780
3,4780
0,00%
3.079.553.273
10.562.867.726
Merlin Prop
11,7200
-1,26%
83.531
11:25:42
935
0,09%
11,7300
2.771
0,00%
11,7200
MRL
17,88%
2,26%
7,90%
17,11%
43,57%
63,82%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6800
-1,60%
978.983
11,8700
11,8700
0,00%
563.724.899
6.606.855.816
Naturgy
27,3400
-0,15%
65.959
11:25:21
1.897
0,00%
27,3400
266
-0,07%
27,3200
NTGY
19,78%
1,33%
2,93%
25,82%
9,13%
123,68%
Sin Inciden.
12 COMPRA
27,4200
0,15%
27,1600
-0,80%
1.803.319
27,3800
27,4200
0,15%
969.613.801
26.509.241.319
Puig Brands
16,3000
-0,24%
104.370
11:25:47
203
0,00%
16,3000
2.575
-0,12%
16,2800
PUIG
-8,61%
1,43%
0,68%
-35,57%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,3100
-0,18%
16,0800
-1,59%
1.701.231
16,3400
16,1600
-1,10%
174.819.678
2.849.560.751
Red Electrica
17,3100
-0,40%
136.891
11:25:31
2.544
0,00%
17,3100
1.129
-0,06%
17,3000
REE
9,79%
-3,14%
-2,41%
10,54%
11,02%
62,37%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
2.369.583
17,3800
17,4400
0,35%
541.080.000
9.366.094.800
REPSOL
13,6400
1,30%
990.143
11:25:47
43.007
0,07%
13,6500
1.074
0,04%
13,6450
REP
26,39%
3,97%
13,38%
12,06%
34,90%
62,39%
1 RESIS.
12 COMPRA
13,6450
1,34%
13,4350
-0,22%
13.505.551
13,4650
13,5000
0,26%
1.157.396.053
15.786.882.163
Sacyr
3,5780
-1,32%
428.407
11:24:19
10.295
0,11%
3,5820
5.766
0,00%
3,5780
SCYR
16,86%
0,28%
6,17%
18,67%
74,09%
56,01%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5740
-1,43%
1.532.840
3,6260
3,6300
0,11%
796.857.798
2.851.157.201
Solaria Energia
10,7700
0,61%
236.723
11:25:46
797
0,00%
10,7700
997
-0,09%
10,7600
SLR
37,81%
3,46%
6,59%
-2,93%
-49,05%
1.032,11%
Sin Inciden.
10 COMPRA
10,7800
0,70%
10,6600
-0,42%
2.549.507
10,7050
10,7100
0,05%
124.950.876
1.345.720.935
Telefonica
4,5900
-0,69%
1.169.911
11:25:36
1.139
0,00%
4,5900
690
-0,02%
4,5890
TEF
20,40%
1,98%
2,57%
17,75%
28,95%
-37,88%
1 SOPOR.
12 COMPRA
4,6280
0,13%
4,5650
-1,23%
5.369.891
4,6220
4,6280
0,13%
5.670.161.554
26.026.041.533
UNICAJA
2,0680
-0,58%
914.812
11:25:21
26.195
0,10%
2,0700
2.526
0,00%
2,0680
UNI
69,91%
1,77%
8,03%
69,49%
183,29%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
1.891.831
2,0800
2,0760
-0,19%
2.571.434.468
5.317.726.480
