Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.999,6
-0,23%
44.378.913
16:24:55
0
-
0,0000
0
-
0,0000
INDI
20,74%
0,94%
1,12%
25,68%
73,95%
21,96%
Sin Inciden.
nEUTRAL
14.049,3
0,13%
13.950,0
-0,58%
0
14.031,5
13.992,0
-0,28%
0
0
Acciona
167,6000
2,07%
53.823
16:24:49
216
0,06%
167,7000
90
0,00%
167,6000
ANA
59,42%
6,70%
17,75%
53,35%
0,87%
214,33%
3 RESIS.
12 COMPRA
168,3000
2,50%
162,5000
-1,04%
9.020.735
164,2000
163,2000
-0,61%
54.856.653
9.193.975.043
Acerinox
10,8300
0,09%
274.304
16:24:46
4.028
0,09%
10,8400
7.157
-0,09%
10,8200
ACX
18,29%
-2,69%
3,53%
17,71%
42,23%
52,50%
Sin Inciden.
10 COMPRA
10,8900
0,65%
10,7600
-0,55%
2.970.712
10,8200
10,8500
0,28%
249.335.371
2.700.302.068
ACS
59,0500
0,00%
81.112
16:24:48
736
0,00%
59,0500
1.159
-0,08%
59,0000
ACS
26,39%
6,01%
10,38%
57,38%
210,14%
229,69%
Sin Inciden.
12 COMPRA
59,8000
1,27%
58,7500
-0,51%
4.789.664
59,0500
59,1000
0,08%
271.664.594
16.041.794.276
AENA
23,5250
-0,36%
149.651
16:24:50
197
0,00%
23,5250
388
-0,02%
23,5200
AENA
19,17%
2,64%
3,42%
26,64%
87,69%
0,00%
Sin Inciden.
12 COMPRA
23,5800
-0,13%
23,4500
-0,68%
3.520.540
23,6100
23,4900
-0,51%
1.500.000.000
35.287.500.000
Amadeus
70,4600
0,34%
156.422
16:24:53
532
0,00%
70,4600
1.925
-0,09%
70,4000
AMS
4,09%
-0,51%
3,28%
17,25%
30,80%
105,34%
Sin Inciden.
-6 VENTA
70,6400
0,60%
69,9000
-0,46%
11.021.494
70,2200
69,9000
-0,46%
450.499.205
31.742.173.984
ArcelorMittal
29,0900
-0,34%
87.236
16:24:51
1.029
0,00%
29,0900
787
-0,10%
29,0600
MTS
31,00%
0,97%
11,29%
41,58%
31,59%
25,78%
Sin Inciden.
12 COMPRA
29,2800
0,31%
28,7200
-1,61%
2.537.695
29,1900
29,1400
-0,17%
852.809.772
24.808.236.267
Banco Sabadell
2,9090
0,73%
8.919.753
16:24:54
1.778
0,00%
2,9090
13.042
-0,03%
2,9080
SAB
62,57%
0,45%
7,29%
59,41%
453,15%
99,74%
1 RESIS.
10 COMPRA
2,9270
1,35%
2,8900
0,07%
25.947.561
2,8880
2,8920
0,14%
5.288.229.262
15.383.458.923
Banco Santander
7,2020
-1,13%
5.911.626
16:24:51
6.810
0,03%
7,2040
5.508
-0,01%
7,2010
SAN
64,08%
0,92%
4,27%
65,53%
235,01%
61,71%
Sin Inciden.
4 COMPRA
7,2790
-0,07%
7,1440
-1,92%
42.575.530
7,2840
7,2430
-0,56%
14.885.325.372
107.204.113.329
Bankinter
11,3300
0,13%
298.894
16:24:52
2.832
0,00%
11,3300
1.399
-0,04%
11,3250
BKT
52,17%
0,71%
3,85%
46,71%
186,43%
215,09%
Sin Inciden.
10 COMPRA
11,4350
1,06%
11,2500
-0,57%
3.386.469
11,3150
11,2650
-0,44%
898.866.154
10.184.153.525
BBVA
12,5900
-0,59%
1.366.211
16:24:56
5.299
0,00%
12,5900
1.621
-0,04%
12,5850
BBVA
38,45%
-1,18%
-2,44%
33,83%
270,86%
130,19%
1 SOPOR.
-6 VENTA
12,7400
0,59%
12,5150
-1,18%
17.200.596
12,6650
12,6300
-0,28%
5.763.285.465
72.559.764.004
Caixabank
7,4880
-0,16%
1.713.362
16:24:52
5.917
0,00%
7,4880
934
-0,03%
7,4860
CABK
49,37%
1,54%
1,98%
45,87%
230,98%
191,25%
Sin Inciden.
10 COMPRA
7,5380
0,51%
7,4280
-0,96%
12.829.655
7,5000
7,5000
0,00%
7.085.565.456
53.056.714.135
Cellnex Telecom
33,2600
0,54%
553.943
16:24:56
476
0,03%
33,2700
506
0,00%
33,2600
CLNX
9,01%
3,90%
1,93%
2,68%
-21,40%
140,65%
1 RESIS.
12 COMPRA
33,3000
0,67%
32,9200
-0,48%
18.424.144
33,0800
32,9200
-0,48%
706.475.375
23.497.370.973
Acciona Energia
25,5800
2,81%
302.373
16:24:46
1.657
0,08%
25,6000
2.576
-0,08%
25,5600
ANE
47,00%
10,30%
36,62%
40,13%
-30,84%
0,00%
3 RESIS.
12 COMPRA
25,6400
3,05%
24,8000
-0,32%
7.734.701
24,8800
24,8400
-0,16%
324.761.830
8.307.407.611
Enagas
13,6400
1,22%
739.380
16:24:41
1.597
0,04%
13,6450
1.255
-0,04%
13,6350
ENG
20,86%
1,91%
-1,11%
5,99%
-2,47%
11,65%
2 RESIS.
12 COMPRA
13,7150
1,78%
13,2200
-1,89%
10.085.143
13,4750
13,4700
-0,04%
261.990.074
3.573.544.609
Endesa
26,2800
0,69%
144.873
16:24:51
1.616
0,00%
26,2800
1.411
-0,04%
26,2700
ELE
33,62%
1,39%
-0,68%
55,14%
77,88%
175,32%
2 RESIS.
10 COMPRA
26,3500
0,96%
26,0800
-0,08%
3.807.262
26,1000
26,1000
0,00%
1.058.752.117
27.824.005.635
Ferrovial
45,2500
-0,15%
804.654
16:24:56
4
0,02%
45,2600
1.008
0,00%
45,2500
FER
12,10%
1,12%
3,88%
18,97%
79,60%
0,00%
Sin Inciden.
10 COMPRA
45,3900
0,15%
45,0300
-0,64%
36.410.594
45,3200
45,1200
-0,44%
733.755.372
33.202.430.583
Fluidra
22,4200
0,81%
130.313
16:24:54
1.393
0,09%
22,4400
1.302
-0,09%
22,4000
FDR
-3,33%
-0,71%
8,50%
16,82%
29,43%
732,71%
Sin Inciden.
10 COMPRA
22,4600
0,99%
21,9000
-1,53%
2.921.617
22,2400
22,2200
-0,09%
192.129.070
4.307.533.749
Grifols A
11,7650
-0,63%
740.708
16:24:49
2.176
0,04%
11,7700
2.894
-0,04%
11,7600
GRF
28,61%
1,03%
13,79%
28,58%
-28,48%
-34,53%
Sin Inciden.
8 COMPRA
11,9400
0,84%
11,7650
-0,63%
8.714.430
11,8400
11,8950
0,46%
426.129.798
5.013.417.073
Iberdrola
15,7900
0,22%
1.096.356
16:24:53
3.666
0,03%
15,7950
1.117
0,00%
15,7900
IBE
23,81%
1,67%
-1,39%
40,86%
80,60%
256,68%
Sin Inciden.
12 COMPRA
15,8500
0,60%
15,7150
-0,25%
17.311.461
15,7550
15,7150
-0,25%
6.240.000.000
98.529.600.000
Inditex
41,9300
-0,26%
316.338
16:24:52
1.333
0,02%
41,9400
682
-0,02%
41,9200
ITX
-14,04%
-0,21%
-5,31%
-4,49%
89,65%
75,73%
Sin Inciden.
-12 VENTA
42,0800
0,10%
41,8700
-0,40%
13.264.052
42,0400
41,9200
-0,29%
3.116.652.000
130.681.218.360
Indra
38,5000
-1,53%
508.412
16:24:47
457
0,00%
38,5000
714
-0,10%
38,4600
IDR
126,95%
0,94%
13,35%
94,10%
332,49%
267,74%
1 SOPOR.
8 COMPRA
39,1600
0,15%
38,1000
-2,56%
19.573.862
39,1000
39,0800
-0,05%
176.654.402
6.801.194.477
Inmob Colonial
6,0400
0,42%
578.575
16:24:51
919
0,08%
6,0450
14.296
0,00%
6,0400
COL
22,67%
3,24%
2,72%
20,89%
9,03%
9,30%
1 RESIS.
12 COMPRA
6,0800
1,08%
6,0200
0,08%
3.494.593
6,0150
6,0300
0,25%
627.344.687
3.789.161.909
IAG
4,2700
-2,58%
8.215.499
16:24:56
1.174
0,02%
4,2710
4.831
-0,02%
4,2690
IAG
19,51%
-1,70%
18,21%
126,14%
225,47%
5,01%
3 SOPOR.
4 COMPRA
4,4100
0,62%
4,2150
-3,83%
35.080.181
4,3830
4,3830
0,00%
4.971.476.010
21.228.202.563
Labor Farmac Rovi
53,0000
0,95%
42.969
16:24:47
451
0,09%
53,0500
465
-0,09%
52,9500
ROVI
-15,81%
-2,76%
-3,91%
-39,89%
-7,47%
301,18%
1 RESIS.
-12 VENTA
53,1000
1,14%
52,2000
-0,57%
2.277.357
52,5000
52,7000
0,38%
51.235.762
2.715.495.386
Logista
27,4400
0,44%
122.552
16:24:41
4.341
0,07%
27,4600
335
0,00%
27,4400
LOG
-0,90%
0,22%
-1,51%
6,03%
69,98%
170,29%
Sin Inciden.
-8 VENTA
27,5200
0,73%
27,2800
-0,15%
3.362.827
27,3200
27,3400
0,07%
132.750.000
3.642.660.000
Mapfre
3,4320
-0,46%
885.122
16:24:53
7.975
0,06%
3,4340
1.525
0,00%
3,4320
MAP
44,23%
-0,64%
3,32%
66,47%
172,54%
101,35%
Sin Inciden.
nEUTRAL
3,4560
0,23%
3,4160
-0,93%
3.037.739
3,4480
3,4400
-0,23%
3.079.553.273
10.569.026.833
Merlin Prop
11,6600
0,26%
185.139
16:24:51
5.116
0,09%
11,6700
5.145
-0,09%
11,6500
MRL
17,28%
2,64%
6,78%
18,24%
42,66%
57,52%
1 RESIS.
12 COMPRA
11,6900
0,52%
11,5900
-0,34%
2.158.721
11,6300
11,5900
-0,34%
563.724.899
6.573.032.322
Naturgy
27,6200
1,17%
92.790
16:24:44
589
0,00%
27,6200
619
-0,07%
27,6000
NTGY
21,01%
2,30%
1,17%
31,80%
12,11%
122,56%
3 RESIS.
12 COMPRA
27,6600
1,32%
27,2000
-0,37%
2.562.860
27,3000
27,2000
-0,37%
969.613.801
26.780.733.184
Puig Brands
15,9000
-2,51%
845.380
16:24:51
1.124
0,13%
15,9200
1.745
0,00%
15,9000
PUIG
-10,85%
-0,93%
-4,15%
-40,60%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,3700
0,37%
15,8500
-2,82%
13.441.542
16,3100
16,3200
0,06%
174.819.678
2.779.632.880
Red Electrica
17,9300
0,67%
241.557
16:24:55
3.017
0,11%
17,9500
1.645
0,00%
17,9300
REE
13,72%
1,18%
1,20%
16,04%
16,04%
66,60%
1 RESIS.
12 COMPRA
18,0000
1,07%
17,6700
-0,79%
4.331.117
17,8100
17,8200
0,06%
541.080.000
9.701.564.400
REPSOL
13,0700
0,11%
1.265.254
16:24:55
4.215
0,00%
13,0700
1.924
-0,04%
13,0650
REP
21,10%
1,24%
6,20%
6,77%
31,86%
51,48%
Sin Inciden.
12 COMPRA
13,0950
0,31%
13,0100
-0,34%
16.536.870
13,0550
13,0400
-0,11%
1.157.396.053
15.127.166.413
Sacyr
3,5480
0,57%
811.145
16:24:47
14.782
0,06%
3,5500
4.649
-0,06%
3,5460
SCYR
15,88%
0,63%
3,24%
14,10%
72,67%
48,56%
Sin Inciden.
10 COMPRA
3,5580
0,85%
3,5220
-0,17%
2.877.942
3,5280
3,5320
0,11%
796.857.798
2.827.251.467
Solaria Energia
11,2300
5,84%
2.437.013
16:24:47
2.307
0,09%
11,2400
1.042
-0,04%
11,2250
SLR
43,70%
10,33%
16,56%
1,95%
-48,15%
1.015,92%
4 RESIS.
12 COMPRA
11,3650
7,12%
10,6100
0,00%
27.367.656
10,6100
10,6100
0,00%
124.950.876
1.403.198.337
Telefonica
4,5590
0,22%
1.783.561
16:24:50
4.588
0,02%
4,5600
6.122
-0,02%
4,5580
TEF
19,59%
1,49%
0,31%
18,04%
30,36%
-38,71%
Sin Inciden.
12 COMPRA
4,5650
0,35%
4,5130
-0,79%
8.131.255
4,5490
4,5380
-0,24%
5.670.161.554
25.850.266.525
UNICAJA
2,0140
-0,59%
2.495.430
16:24:43
18.877
0,00%
2,0140
4.610
-0,10%
2,0120
UNI
65,48%
-0,79%
6,67%
60,67%
188,66%
0,00%
Sin Inciden.
nEUTRAL
2,0220
-0,20%
1,9940
-1,58%
5.025.796
2,0260
2,0180
-0,39%
2.571.434.468
5.178.869.019
MODO PRO
