Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.938,8
0,16%
22.202.054
10:32:31
0
-
0,0000
0
-
0,0000
INDI
11,59%
0,50%
-3,04%
18,86%
49,60%
13,55%
Sin Inciden.
10 COMPRA
12.946,2
0,22%
12.812,0
-0,82%
0
12.918,0
12.832,1
-0,66%
0
0
Acciona
116,7000
0,52%
8.598
10:32:35
387
0,09%
116,8000
634
-0,09%
116,6000
ANA
7,36%
0,43%
-6,57%
13,69%
-31,93%
131,05%
Sin Inciden.
8 COMPRA
116,9000
0,69%
115,5000
-0,52%
1.003.387
116,1000
115,5000
-0,52%
54.856.653
6.401.771.405
Acerinox
9,7250
0,10%
132.927
10:32:35
1.230
0,05%
9,7300
3.422
-0,05%
9,7200
ACX
6,22%
0,21%
-14,49%
3,78%
20,68%
11,45%
Sin Inciden.
-4 VENTA
9,7850
0,72%
9,6850
-0,31%
1.292.715
9,7150
9,7450
0,31%
249.335.371
2.424.786.483
ACS
51,3000
-0,19%
31.253
10:32:06
701
0,10%
51,3500
1.019
-0,10%
51,2500
ACS
6,90%
0,00%
-5,43%
40,20%
153,34%
180,98%
Sin Inciden.
8 COMPRA
51,3000
-0,19%
50,3000
-2,14%
1.603.279
51,4000
50,9500
-0,88%
271.664.594
13.936.393.672
AENA
208,0000
-0,19%
18.298
10:32:35
183
0,10%
208,2000
139
0,00%
208,0000
AENA
5,37%
-3,26%
-4,41%
26,00%
45,93%
180,74%
4 SOPOR.
-8 VENTA
209,4000
0,48%
206,0000
-1,15%
3.805.984
208,4000
207,6000
-0,38%
150.000.000
31.200.000.000
Amadeus
68,3000
0,38%
46.277
10:32:30
331
0,03%
68,3200
196
0,00%
68,3000
AMS
0,90%
-0,64%
-7,76%
20,97%
20,31%
89,42%
1 RESIS.
nEUTRAL
68,4000
0,53%
67,4200
-0,91%
3.160.719
68,0400
68,0600
0,03%
450.499.205
30.769.095.702
ArcelorMittal
24,0900
1,05%
31.113
10:32:35
858
-0,12%
24,0600
370
-0,25%
24,0300
MTS
7,69%
0,59%
-17,59%
1,12%
-16,07%
-4,64%
Sin Inciden.
-2 VENTA
24,1400
1,26%
23,5200
-1,34%
749.512
23,8400
23,6500
-0,80%
852.809.772
20.544.187.407
Banco Sabadell
2,5030
1,01%
3.299.999
10:32:33
3.190
0,12%
2,5060
3.642
0,08%
2,5050
SAB
39,88%
0,68%
-5,37%
83,33%
284,25%
72,18%
Sin Inciden.
12 COMPRA
2,5090
1,25%
2,4540
-0,97%
8.259.897
2,4780
2,4780
0,00%
5.387.690.082
13.485.388.275
Banco Santander
6,0360
1,58%
5.169.903
10:32:34
4.989
0,03%
6,0380
3.168
0,00%
6,0360
SAN
35,20%
0,55%
-6,23%
34,99%
115,95%
36,39%
1 RESIS.
12 COMPRA
6,0360
1,58%
5,9470
0,08%
31.205.535
5,9420
5,9660
0,40%
15.152.492.322
91.460.443.656
Bankinter
9,8120
0,64%
181.886
10:32:35
1.143
0,10%
9,8220
1.248
0,04%
9,8160
BKT
30,00%
-2,50%
-4,86%
44,12%
114,82%
188,49%
Sin Inciden.
12 COMPRA
9,8500
1,03%
9,7280
-0,23%
1.784.665
9,7500
9,7380
-0,12%
898.866.154
8.819.674.703
BBVA
11,8950
0,25%
1.160.109
10:32:35
13.294
0,04%
11,9000
3.482
-0,04%
11,8900
BBVA
30,81%
0,00%
-5,32%
22,37%
190,58%
122,03%
Sin Inciden.
10 COMPRA
11,8950
0,25%
11,7250
-1,18%
13.799.497
11,8650
11,7650
-0,84%
5.763.285.465
68.554.280.606
Caixabank
6,5320
1,49%
1.496.069
10:32:35
4.016
0,03%
6,5340
2.893
-0,03%
6,5300
CABK
24,75%
-4,73%
-11,04%
37,98%
152,07%
148,00%
1 SOPOR.
-2 VENTA
6,5580
1,90%
6,4080
-0,44%
9.772.323
6,4360
6,4360
0,00%
7.174.937.846
46.866.694.010
Cellnex Telecom
34,9700
0,06%
222.973
10:32:30
1.868
0,00%
34,9700
1.447
-0,06%
34,9500
CLNX
14,62%
3,80%
6,82%
12,49%
-22,45%
0,00%
Sin Inciden.
12 COMPRA
35,3600
1,17%
34,4000
-1,57%
7.797.366
34,9500
34,7000
-0,72%
706.475.375
24.705.443.864
Acciona Energia
15,6400
-1,39%
41.758
10:31:43
1.164
0,06%
15,6500
960
-0,13%
15,6200
ANE
-12,13%
-2,37%
-12,74%
-17,00%
-52,28%
0,00%
Sin Inciden.
-10 VENTA
15,8500
-0,06%
15,6400
-1,39%
653.095
15,8600
15,7500
-0,69%
324.761.830
5.079.275.021
Enagas
13,4100
-0,11%
168.479
10:32:30
3.813
0,00%
13,4100
1.245
-0,07%
13,4000
ENG
13,84%
2,21%
3,40%
7,65%
-11,50%
3,00%
1 SOPOR.
12 COMPRA
13,4850
0,45%
13,2950
-0,97%
2.259.303
13,4250
13,3950
-0,22%
261.990.074
3.513.286.892
Endesa
25,6000
0,87%
118.794
10:32:33
1.651
0,00%
25,6000
1.674
-0,08%
25,5800
ELE
26,25%
2,12%
8,90%
56,88%
57,75%
160,52%
Sin Inciden.
12 COMPRA
25,6900
1,22%
25,2800
-0,39%
3.041.126
25,3800
25,3200
-0,24%
1.058.752.117
27.104.054.195
Ferrovial
39,8200
-0,20%
41.950
10:32:35
279
0,08%
39,8500
336
0,03%
39,8300
FER
-1,92%
0,28%
-3,56%
19,86%
68,51%
0,00%
Sin Inciden.
nEUTRAL
39,8500
-0,13%
39,5600
-0,85%
1.670.449
39,9000
39,6700
-0,58%
729.559.951
29.051.077.249
Fluidra
19,4300
-1,17%
69.624
10:32:32
500
0,10%
19,4500
920
0,00%
19,4300
FDR
-17,39%
-1,62%
-12,17%
3,28%
-15,86%
666,90%
1 SOPOR.
-10 VENTA
19,6600
0,00%
19,2400
-2,14%
1.352.794
19,6600
19,6200
-0,20%
192.129.070
3.733.067.830
Grifols A
8,1260
0,72%
278.447
10:32:31
3.530
0,05%
8,1300
1.130
-0,02%
8,1240
GRF
-11,17%
-1,88%
-11,30%
-0,80%
-49,72%
-56,38%
1 RESIS.
-4 VENTA
8,1280
0,74%
8,0200
-0,59%
2.262.660
8,0680
8,0960
0,35%
426.129.798
3.462.730.739
Iberdrola
15,5950
0,84%
926.473
10:32:34
630
0,03%
15,6000
4.189
0,00%
15,5950
IBE
19,26%
2,54%
8,01%
42,38%
70,62%
274,48%
Sin Inciden.
12 COMPRA
15,6850
1,42%
15,3650
-0,65%
14.448.346
15,4650
15,4000
-0,42%
6.440.561.000
100.440.548.795
Inditex
47,0300
0,32%
137.121
10:32:32
368
0,04%
47,0500
849
0,00%
47,0300
ITX
-5,26%
0,21%
0,71%
8,78%
153,18%
107,93%
1 RESIS.
nEUTRAL
47,2300
0,75%
46,8700
-0,02%
6.448.801
46,8800
46,9500
0,15%
3.116.652.000
146.576.143.560
Indra
27,7400
0,73%
166.717
10:32:34
220
0,07%
27,7600
596
0,00%
27,7400
IDR
62,41%
-0,65%
5,09%
55,97%
214,63%
163,61%
Sin Inciden.
12 COMPRA
27,8600
1,16%
27,1400
-1,45%
4.624.730
27,5400
27,2400
-1,09%
176.654.402
4.900.393.111
Inmob Colonial
5,6850
1,34%
228.282
10:32:30
3.467
0,09%
5,6900
2.289
0,00%
5,6850
COL
9,86%
2,07%
3,28%
7,81%
-24,30%
8,37%
2 RESIS.
12 COMPRA
5,7250
2,05%
5,6150
0,09%
1.297.783
5,6100
5,6300
0,36%
627.344.687
3.566.454.546
IAG
2,9140
0,24%
1.664.926
10:32:35
7.078
0,03%
2,9150
4.552
-0,03%
2,9130
IAG
-19,70%
0,07%
-13,89%
45,91%
66,55%
-29,21%
Sin Inciden.
-4 VENTA
2,9200
0,45%
2,8740
-1,14%
4.851.594
2,9070
2,8850
-0,76%
4.971.476.010
14.486.881.093
Labor Farmac Rovi
48,9000
-0,29%
16.163
10:32:30
450
0,12%
48,9600
125
0,04%
48,9200
ROVI
-22,32%
-1,88%
-7,63%
-37,51%
-16,71%
250,14%
Sin Inciden.
-10 VENTA
48,9600
-0,16%
48,5400
-1,02%
790.371
49,0400
48,7200
-0,65%
51.235.762
2.505.428.762
Logista
29,8800
0,20%
84.522
10:32:33
575
0,07%
29,9000
2.405
-0,07%
29,8600
LOG
7,91%
1,56%
5,72%
27,01%
111,89%
183,90%
1 RESIS.
12 COMPRA
30,0200
0,67%
29,6800
-0,47%
2.525.517
29,8200
29,8000
-0,07%
132.750.000
3.966.570.000
Mapfre
2,9240
0,41%
436.955
10:32:33
18.553
0,14%
2,9280
11.110
0,00%
2,9240
MAP
19,54%
2,53%
2,24%
38,57%
91,62%
62,03%
Sin Inciden.
12 COMPRA
2,9360
0,82%
2,8920
-0,69%
1.277.656
2,9120
2,9000
-0,41%
3.079.553.273
9.004.613.770
Merlin Prop
9,6900
0,52%
136.997
10:32:32
1.200
0,00%
9,6900
2.966
-0,10%
9,6800
MRL
-4,63%
2,11%
-1,97%
-3,96%
7,25%
25,04%
1 RESIS.
nEUTRAL
9,7200
0,83%
9,5900
-0,52%
1.327.501
9,6400
9,6450
0,05%
563.724.899
5.462.494.271
Naturgy
25,6200
0,87%
51.161
10:32:30
1.306
-0,08%
25,6000
717
-0,23%
25,5600
NTGY
12,25%
2,57%
3,82%
14,76%
1,83%
102,63%
Sin Inciden.
12 COMPRA
25,6800
1,10%
25,3000
-0,39%
1.310.745
25,4000
25,3000
-0,39%
969.613.801
24.841.505.582
Puig Brands
14,9700
0,67%
60.832
10:32:30
130
-0,07%
14,9600
1.504
-0,20%
14,9400
PUIG
-16,06%
-0,07%
-8,17%
0,00%
0,00%
0,00%
1 RESIS.
-10 VENTA
15,1400
1,82%
14,7700
-0,67%
910.655
14,8700
15,0000
0,87%
174.819.678
2.617.050.580
Red Electrica
19,3100
0,57%
50.979
10:32:33
1.415
0,10%
19,3300
1.576
0,00%
19,3100
REE
18,45%
1,15%
7,70%
27,65%
23,98%
69,45%
Sin Inciden.
12 COMPRA
19,3700
0,89%
19,1700
-0,16%
984.404
19,2000
19,2000
0,00%
541.080.000
10.448.254.800
REPSOL
10,3400
0,15%
1.008.613
10:32:35
1.688
0,05%
10,3450
4.454
-0,05%
10,3350
REP
-7,92%
3,71%
-14,50%
-25,10%
-6,30%
4,59%
Sin Inciden.
-4 VENTA
10,4050
0,77%
10,2600
-0,63%
10.429.058
10,3250
10,3550
0,29%
1.157.396.053
11.967.475.188
Sacyr
3,1000
0,45%
438.885
10:32:35
6.189
0,00%
3,1000
12.005
-0,13%
3,0960
SCYR
-0,06%
0,85%
-6,35%
-2,86%
38,62%
9,20%
1 RESIS.
-2 VENTA
3,1100
0,78%
3,0700
-0,52%
1.360.544
3,0860
3,0860
0,00%
796.857.798
2.470.259.174
Solaria Energia
6,5780
0,67%
114.756
10:32:10
2.224
0,09%
6,5840
2.435
-0,06%
6,5740
SLR
-15,83%
-1,44%
-10,39%
-32,07%
-68,92%
536,33%
Sin Inciden.
-8 VENTA
6,5860
0,80%
6,4740
-0,92%
754.865
6,5340
6,5860
0,80%
124.950.876
821.926.862
Telefonica
4,3630
0,79%
1.691.039
10:32:34
6.884
0,09%
4,3670
8.764
0,02%
4,3640
TEF
10,82%
4,78%
0,60%
14,59%
12,73%
-40,32%
1 RESIS.
12 COMPRA
4,3720
0,99%
4,2790
-1,16%
7.378.003
4,3290
4,2950
-0,79%
5.670.161.554
24.738.914.860
UNICAJA
1,5980
1,14%
2.482.059
10:32:33
27.117
0,13%
1,6000
10.492
0,00%
1,5980
UNI
25,43%
-4,44%
-6,78%
45,15%
94,82%
0,00%
2 SOPOR.
-2 VENTA
1,6300
3,16%
1,5600
-1,27%
3.966.330
1,5800
1,5970
1,08%
2.571.434.468
4.109.152.280
