Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
27/02/2025
OFF:
7 Min
Mensaje de: Acopa Hora: 22/12/2025 9:17:53
En breve verdes
En breve verdes
Pues hoy parece que no, el volumen es bajo además
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.139,3
-0,18%
0
11:18:50
0
-
0,0000
0
-
0,0000
INDI
47,82%
0,51%
8,25%
49,36%
107,05%
81,91%
Sin Inciden.
12 COMPRA
17.170,6
0,00%
17.093,1
-0,45%
0
17.169,8
17.124,2
-0,27%
0
0
Acciona
184,7000
-0,97%
18.633
11:18:44
175
0,00%
184,7000
132
-0,11%
184,5000
ANA
75,68%
1,43%
9,17%
75,27%
18,90%
242,52%
Sin Inciden.
12 COMPRA
186,4000
-0,05%
183,8000
-1,45%
3.441.515
186,5000
186,2000
-0,16%
54.856.653
10.132.023.809
Acerinox
11,8500
-0,50%
171.702
11:18:48
2.733
0,08%
11,8600
4.033
-0,08%
11,8400
ACX
33,14%
-2,15%
2,52%
36,19%
53,82%
116,89%
1 SOPOR.
nEUTRAL
11,9600
0,42%
11,8400
-0,59%
2.034.669
11,9100
11,9500
0,34%
249.335.371
2.954.624.146
ACS
84,2500
-0,77%
62.848
11:18:50
458
0,06%
84,3000
1.027
-0,06%
84,2000
ACS
80,32%
-2,72%
16,46%
83,94%
266,40%
457,74%
1 SOPOR.
4 COMPRA
85,2500
0,41%
83,9000
-1,18%
5.294.944
84,9000
84,9000
0,00%
271.664.594
22.887.742.045
AENA
23,7000
0,51%
222.018
11:18:52
194
0,08%
23,7200
252
0,04%
23,7100
AENA
20,06%
-0,92%
2,08%
18,59%
97,41%
0,00%
Sin Inciden.
10 COMPRA
23,7500
0,72%
23,5300
-0,21%
5.261.827
23,5800
23,6700
0,38%
1.500.000.000
35.550.000.000
Amadeus
62,8800
-0,19%
88.503
11:18:50
508
0,03%
62,9000
171
-0,03%
62,8600
AMS
-7,11%
1,13%
1,68%
-7,11%
31,33%
79,11%
Sin Inciden.
nEUTRAL
63,0000
0,00%
62,5000
-0,79%
5.565.069
63,0000
62,9200
-0,13%
450.499.205
28.327.390.010
ArcelorMittal
37,9300
-0,45%
52.361
11:18:53
286
0,00%
37,9300
1.290
-0,08%
37,9000
MTS
71,82%
-3,44%
11,34%
72,57%
61,04%
255,55%
Sin Inciden.
4 COMPRA
38,5300
1,13%
37,8400
-0,68%
1.986.053
38,1000
38,5300
1,13%
775.000.000
29.395.750.000
Banco Sabadell
3,3960
-0,67%
4.890.603
11:18:52
6.235
0,03%
3,3970
8.971
-0,03%
3,3950
SAB
93,79%
1,52%
9,92%
97,49%
360,47%
224,00%
1 SOPOR.
12 COMPRA
3,4300
0,32%
3,3860
-0,97%
16.608.488
3,4190
3,4300
0,32%
5.023.677.732
17.060.409.578
Banco Santander
9,9670
-0,03%
6.320.965
11:18:51
2.291
0,01%
9,9680
371
-0,01%
9,9660
SAN
130,02%
0,92%
13,16%
135,65%
297,21%
230,58%
Sin Inciden.
12 COMPRA
10,0380
0,68%
9,9180
-0,52%
63.001.058
9,9700
9,9640
-0,06%
14.885.325.372
148.362.037.983
Bankinter
14,1600
-0,67%
236.670
11:18:51
812
0,04%
14,1650
2.606
-0,04%
14,1550
BKT
94,41%
1,11%
8,42%
101,53%
175,83%
348,04%
1 SOPOR.
12 COMPRA
14,2300
-0,18%
14,1200
-0,95%
3.351.247
14,2550
14,2250
-0,21%
898.866.154
12.727.944.741
BBVA
19,9300
0,78%
2.568.878
11:18:51
2.624
0,08%
19,9450
379
0,03%
19,9350
BBVA
123,22%
1,84%
12,51%
126,70%
328,29%
410,70%
Sin Inciden.
12 COMPRA
20,0300
1,29%
19,7300
-0,23%
51.197.739
19,7750
19,7850
0,05%
5.763.285.465
114.862.279.317
Caixabank
10,3850
-0,24%
1.299.337
11:18:45
3.620
0,05%
10,3900
5.813
-0,05%
10,3800
CABK
111,06%
2,52%
12,22%
117,28%
261,54%
424,28%
Sin Inciden.
12 COMPRA
10,4250
0,14%
10,3600
-0,48%
13.493.615
10,4100
10,4150
0,05%
7.024.520.689
72.949.647.355
Cellnex Telecom
26,1800
-2,68%
409.067
11:18:52
118
0,04%
26,1900
194
0,00%
26,1800
CLNX
-14,19%
2,39%
2,11%
-13,63%
-15,53%
75,83%
2 SOPOR.
-4 VENTA
26,8000
-0,37%
26,1700
-2,71%
10.709.374
26,9000
26,6000
-1,12%
682.410.971
17.865.519.221
Acciona Energia
21,7000
-0,46%
34.989
11:18:52
1.226
0,09%
21,7200
1.488
-0,09%
21,6800
ANE
24,71%
0,93%
7,55%
22,14%
-37,00%
0,00%
Sin Inciden.
4 COMPRA
21,7600
-0,18%
21,6000
-0,92%
759.261
21,8000
21,7600
-0,18%
324.761.830
7.047.331.711
Enagas
13,1000
-0,83%
402.570
11:18:51
1.960
0,04%
13,1050
5.168
-0,04%
13,0950
ENG
19,62%
0,26%
-3,88%
16,78%
8,68%
12,68%
1 SOPOR.
-6 VENTA
13,1200
-0,68%
13,0500
-1,21%
5.273.667
13,2100
13,1000
-0,83%
261.990.074
3.432.069.969
Endesa
30,6200
-1,29%
115.756
11:18:50
918
0,00%
30,6200
1.600
-0,07%
30,6000
ELE
55,68%
-0,75%
-0,84%
58,43%
106,77%
228,25%
1 SOPOR.
-2 VENTA
30,8300
-0,61%
30,6100
-1,32%
3.544.449
31,0200
30,8200
-0,64%
1.058.752.117
32.418.989.823
Ferrovial
56,1600
-0,32%
151.392
11:18:50
802
0,04%
56,1800
1.185
-0,04%
56,1400
FER
40,33%
-2,60%
3,78%
42,86%
141,81%
0,00%
Sin Inciden.
nEUTRAL
56,5400
0,35%
55,9600
-0,67%
8.502.175
56,3400
56,5000
0,28%
733.755.372
41.207.701.692
Fluidra
23,2000
-0,60%
57.832
11:17:49
844
0,09%
23,2200
1.650
-0,09%
23,1800
FDR
1,30%
-1,02%
1,71%
-0,81%
80,52%
820,46%
Sin Inciden.
-6 VENTA
23,3400
0,00%
23,1000
-1,03%
1.341.702
23,3400
23,3400
0,00%
192.129.070
4.457.394.424
Grifols A
10,9400
-0,18%
426.629
11:18:52
2.868
0,09%
10,9500
2.089
-0,05%
10,9350
GRF
20,99%
0,46%
7,59%
19,15%
2,49%
-42,08%
Sin Inciden.
4 COMPRA
11,0500
0,82%
10,8200
-1,28%
4.667.321
10,9600
11,0000
0,36%
426.129.798
4.661.859.990
Iberdrola
18,0900
-0,66%
1.842.267
11:18:51
4.971
0,00%
18,0900
19.650
-0,06%
18,0800
IBE
41,85%
-0,22%
0,75%
44,41%
88,70%
314,68%
Sin Inciden.
10 COMPRA
18,1250
-0,47%
18,0350
-0,96%
33.326.610
18,2100
18,0450
-0,91%
6.681.227.377
120.863.403.250
Inditex
55,8000
0,29%
386.259
11:18:52
678
0,00%
55,8000
138
-0,04%
55,7800
ITX
16,37%
2,09%
19,77%
15,27%
146,16%
132,00%
Sin Inciden.
12 COMPRA
56,3600
1,29%
55,3400
-0,54%
21.553.252
55,6400
55,5200
-0,22%
3.116.652.000
173.909.181.600
Indra
47,7400
-1,28%
205.515
11:18:51
16
0,04%
47,7600
30
0,00%
47,7400
IDR
181,42%
-2,41%
5,90%
193,32%
367,10%
484,29%
1 SOPOR.
6 COMPRA
48,4200
0,12%
47,4000
-1,99%
9.811.286
48,3600
48,4200
0,12%
176.654.402
8.433.481.151
Inmob Colonial
5,2000
-0,38%
448.664
11:18:18
9.806
0,10%
5,2050
2.026
0,00%
5,2000
COL
5,61%
-0,29%
2,36%
6,54%
-0,12%
0,16%
Sin Inciden.
-8 VENTA
5,2200
0,00%
5,1850
-0,67%
2.333.053
5,2200
5,2200
0,00%
627.344.687
3.262.192.372
IAG
4,7800
-0,19%
1.704.947
11:18:50
5.748
0,02%
4,7810
1.959
-0,02%
4,7790
IAG
35,21%
1,14%
11,76%
32,86%
241,31%
19,31%
Sin Inciden.
12 COMPRA
4,8170
0,58%
4,7660
-0,48%
8.149.647
4,7890
4,8170
0,58%
4.727.201.147
22.596.021.483
Labor Farmac Rovi
61,7500
-0,56%
17.488
11:18:30
2
0,00%
61,7500
163
-0,08%
61,7000
ROVI
-0,23%
-1,83%
6,56%
2,29%
80,33%
400,32%
1 SOPOR.
10 COMPRA
62,3500
0,40%
61,6500
-0,72%
1.079.884
62,1000
62,2500
0,24%
51.235.762
3.163.808.304
Logista
29,4000
-0,88%
62.538
11:18:45
1.268
0,07%
29,4200
995
0,00%
29,4000
LOG
8,28%
2,36%
0,34%
8,43%
51,99%
186,45%
Sin Inciden.
12 COMPRA
29,7200
0,20%
29,3000
-1,21%
1.838.617
29,6600
29,7200
0,20%
132.750.000
3.902.850.000
Mapfre
4,2480
-1,58%
645.963
11:18:44
902
0,00%
4,2480
3.219
-0,05%
4,2460
MAP
81,71%
1,72%
9,85%
84,21%
178,51%
249,36%
1 SOPOR.
10 COMPRA
4,3080
-0,19%
4,2400
-1,76%
2.744.051
4,3160
4,3080
-0,19%
3.079.553.273
13.081.942.304
Merlin Prop
12,1700
-0,90%
165.059
11:18:50
1.025
0,00%
12,1700
2.812
-0,08%
12,1600
MRL
22,41%
0,08%
-1,78%
24,78%
56,23%
47,07%
1 SOPOR.
-4 VENTA
12,3000
0,16%
12,1000
-1,47%
2.008.768
12,2800
12,3000
0,16%
563.724.899
6.860.532.021
Naturgy
24,8200
0,08%
131.609
11:18:44
1.681
0,08%
24,8400
3.134
-0,08%
24,8000
NTGY
13,77%
1,39%
-5,98%
15,04%
16,88%
138,76%
Sin Inciden.
-10 VENTA
24,9000
0,40%
24,7000
-0,40%
3.266.535
24,8000
24,7000
-0,40%
969.613.801
24.065.814.541
Puig Brands
14,8800
-0,67%
126.721
11:18:51
3.320
0,07%
14,8900
1.343
-0,07%
14,8700
PUIG
-16,57%
-0,93%
5,44%
-14,52%
0,00%
0,00%
Sin Inciden.
-2 VENTA
15,0000
0,13%
14,8500
-0,87%
1.885.608
14,9800
14,9700
-0,07%
174.819.678
2.601.316.809
Red Electrica
15,0100
-0,27%
199.265
11:18:31
2.653
0,07%
15,0200
4.062
-0,07%
15,0000
REE
-4,80%
-0,33%
-0,33%
-4,52%
5,83%
36,07%
Sin Inciden.
-12 VENTA
15,0300
-0,13%
14,9200
-0,86%
2.990.968
15,0500
14,9200
-0,86%
541.080.000
8.121.610.800
REPSOL
15,6950
0,61%
463.444
11:18:43
2.835
0,00%
15,6950
2.275
-0,06%
15,6850
REP
45,43%
-0,16%
0,00%
54,39%
28,96%
182,98%
Sin Inciden.
nEUTRAL
15,6950
0,61%
15,6000
0,00%
7.273.754
15,6000
15,6650
0,42%
1.105.374.336
17.348.850.204
Sacyr
3,8260
0,42%
489.905
11:18:38
4.153
0,00%
3,8260
1.800
-0,05%
3,8240
SCYR
24,96%
-0,73%
3,92%
29,27%
62,85%
175,68%
Sin Inciden.
6 COMPRA
3,8300
0,52%
3,7940
-0,42%
1.874.377
3,8100
3,8180
0,21%
796.857.798
3.048.777.935
Solaria Energia
17,0250
-0,76%
170.914
11:18:52
12
0,03%
17,0300
444
-0,06%
17,0150
SLR
117,85%
1,19%
-1,22%
111,89%
-2,94%
2.348,20%
Sin Inciden.
12 COMPRA
17,1150
-0,23%
16,9050
-1,46%
2.909.811
17,1550
17,1150
-0,23%
124.950.876
2.127.288.664
Telefonica
3,3760
-1,29%
6.056.330
11:18:44
12.596
0,03%
3,3770
11.424
-0,03%
3,3750
TEF
-7,63%
-3,07%
-4,15%
-7,42%
25,85%
-36,79%
2 SOPOR.
-12 VENTA
3,4060
-0,41%
3,3680
-1,52%
20.446.170
3,4200
3,4000
-0,58%
5.670.161.554
19.142.465.406
UNICAJA
2,7740
0,14%
964.934
11:18:36
9.927
0,07%
2,7760
3.354
0,00%
2,7740
UNI
134,65%
1,39%
16,15%
138,94%
237,63%
0,00%
Sin Inciden.
12 COMPRA
2,7860
0,58%
2,7560
-0,51%
2.676.727
2,7700
2,7700
0,00%
2.571.434.468
7.133.159.214
