Creditos
Bus.Valor
Conectar
Bus.User
Desde:
07/03/2016
OFF:
19 Min
Yo creo que esta 0,60 hay via libre, a partir de ahi a ver si hay ventas o refinanciacion de bonos, nos suben la valoracion y vemos 0,7/0,75 ??
0
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.255,4
1,50%
0
10:09:25
0
-
0,0000
0
-
0,0000
INDI
5,47%
2,93%
3,30%
29,57%
100,47%
100,27%
4 RESIS.
12 COMPRA
18.287,9
1,68%
18.191,4
1,15%
0
17.985,3
18.191,4
1,15%
0
0
Acciona
257,4000
1,18%
4.888
10:09:22
86
0,00%
257,4000
377
-0,16%
257,0000
ANA
38,46%
-1,00%
8,18%
96,96%
78,16%
431,76%
1 RESIS.
12 COMPRA
258,2000
1,49%
256,2000
0,71%
1.258.171
254,4000
256,2000
0,71%
54.856.653
14.120.102.482
Acerinox
15,4200
1,11%
165.113
10:09:21
1.451
0,06%
15,4300
2.001
-0,06%
15,4100
ACX
24,79%
6,50%
17,02%
56,36%
84,62%
160,28%
Sin Inciden.
12 COMPRA
15,5400
1,90%
15,4000
0,98%
2.546.042
15,2500
15,4700
1,44%
249.335.371
3.844.751.421
ACS
125,0000
1,13%
63.115
10:09:26
323
0,08%
125,1000
62
0,00%
125,0000
ACS
48,04%
-5,01%
2,29%
116,11%
365,19%
632,20%
1 RESIS.
nEUTRAL
126,1000
2,02%
124,9000
1,05%
7.889.375
123,6000
125,0000
1,13%
277.097.885
34.637.235.625
AENA
24,4000
2,52%
110.059
10:09:25
2.111
0,08%
24,4200
848
0,00%
24,4000
AENA
2,43%
6,72%
1,07%
2,69%
69,16%
0,00%
4 RESIS.
2 COMPRA
24,4800
2,86%
24,0600
1,09%
2.685.440
23,8000
24,1000
1,26%
1.500.000.000
36.600.000.000
Amadeus
52,6800
2,37%
46.552
10:09:29
786
0,00%
52,6800
665
-0,08%
52,6400
AMS
-15,46%
1,31%
4,98%
-26,54%
-17,35%
47,21%
1 RESIS.
4 COMPRA
52,7600
2,53%
52,0800
1,20%
2.452.359
51,4600
52,0800
1,20%
450.499.205
23.732.298.119
ArcelorMittal
57,7200
1,80%
63.612
10:09:25
69
0,07%
57,7600
735
0,00%
57,7200
MTS
48,56%
9,74%
14,36%
120,66%
152,29%
405,48%
2 RESIS.
12 COMPRA
58,4000
3,00%
57,4000
1,23%
3.671.685
56,7000
57,7200
1,80%
775.000.000
44.733.000.000
Banco Sabadell
3,4640
1,94%
9.329.343
10:09:28
3.558
0,03%
3,4650
874
0,00%
3,4640
SAB
2,94%
6,88%
10,00%
30,91%
329,24%
211,37%
4 RESIS.
12 COMPRA
3,4700
2,12%
3,4200
0,65%
32.316.844
3,3980
3,4400
1,24%
5.023.677.732
17.402.019.664
Banco Santander
10,6480
2,11%
2.708.526
10:09:28
5.633
0,02%
10,6500
2.079
-0,02%
10,6460
SAN
7,02%
4,63%
5,77%
56,77%
276,01%
255,63%
2 RESIS.
12 COMPRA
10,6840
2,45%
10,5840
1,50%
28.840.385
10,4280
10,6200
1,84%
14.689.319.502
156.411.874.057
Bankinter
14,2400
1,57%
76.308
10:09:28
2.079
0,04%
14,2450
1.336
-0,04%
14,2350
BKT
1,78%
4,20%
2,63%
29,56%
213,37%
328,99%
2 RESIS.
12 COMPRA
14,2550
1,68%
14,1450
0,89%
1.086.626
14,0200
14,1450
0,89%
898.866.154
12.799.854.033
BBVA
19,8200
2,72%
1.249.516
10:09:28
401
0,03%
19,8250
3.641
0,00%
19,8200
BBVA
2,10%
5,00%
6,84%
57,41%
269,25%
461,85%
4 RESIS.
12 COMPRA
19,8750
3,01%
19,5950
1,55%
24.765.407
19,2950
19,6000
1,58%
5.634.005.398
111.665.986.988
Caixabank
11,6050
1,53%
794.523
10:09:27
1.614
0,09%
11,6150
6.098
0,04%
11,6100
CABK
14,78%
5,10%
11,89%
60,32%
298,38%
624,93%
3 RESIS.
12 COMPRA
11,6500
1,92%
11,5300
0,87%
9.220.439
11,4300
11,5300
0,87%
7.024.520.689
81.519.562.596
Cellnex Telecom
29,0100
1,12%
71.870
10:09:26
265
0,03%
29,0200
1.052
-0,03%
29,0000
CLNX
7,23%
1,40%
1,36%
-11,65%
-20,57%
127,21%
1 RESIS.
12 COMPRA
29,1200
1,50%
28,8800
0,66%
2.084.949
28,6900
28,9700
0,98%
682.410.971
19.796.742.269
Acciona Energia
23,8800
0,93%
17.730
10:08:02
571
0,08%
23,9000
1.367
-0,17%
23,8400
ANE
6,61%
2,22%
8,54%
36,97%
-18,74%
0,00%
1 RESIS.
12 COMPRA
24,0000
1,44%
23,6800
0,08%
423.392
23,6600
23,6800
0,08%
324.761.830
7.755.312.500
Enagas
17,2400
0,29%
57.712
10:09:25
1.607
0,06%
17,2500
756
0,00%
17,2400
ENG
31,10%
2,01%
1,65%
31,91%
31,32%
38,74%
Sin Inciden.
12 COMPRA
17,2800
0,52%
17,2100
0,12%
994.955
17,1900
17,2500
0,35%
261.990.074
4.516.708.876
Endesa
36,4000
0,58%
30.154
10:09:17
163
0,05%
36,4200
146
0,03%
36,4100
ELE
20,74%
-0,30%
-5,33%
38,80%
125,31%
279,56%
Sin Inciden.
2 COMPRA
36,4900
0,83%
36,2900
0,28%
1.097.606
36,1900
36,3900
0,55%
1.041.744.551
37.919.501.656
Ferrovial
59,2400
1,33%
46.809
10:09:25
891
0,03%
59,2600
699
-0,03%
59,2200
FER
7,93%
3,66%
2,10%
31,15%
117,09%
0,00%
2 RESIS.
12 COMPRA
59,5800
1,92%
58,7000
0,41%
2.772.965
58,4600
58,7400
0,48%
729.555.372
43.218.860.237
Fluidra
19,3100
2,33%
77.946
10:09:28
2.323
0,05%
19,3200
1.847
-0,05%
19,3000
FDR
-16,62%
2,66%
-7,03%
-5,79%
31,47%
536,91%
4 RESIS.
-2 VENTA
19,3100
2,33%
19,0200
0,79%
1.505.137
18,8700
19,1000
1,22%
192.129.070
3.710.012.342
Grifols A
9,6140
1,54%
340.961
10:09:25
737
0,08%
9,6220
118
0,02%
9,6160
GRF
-10,15%
4,70%
7,55%
4,65%
-12,89%
-46,34%
1 RESIS.
4 COMPRA
9,6540
1,96%
9,5680
1,06%
3.277.999
9,4680
9,6000
1,39%
426.129.798
4.096.811.878
Iberdrola
19,7050
0,66%
381.750
10:09:25
3.474
0,08%
19,7200
2.065
0,03%
19,7100
IBE
8,16%
1,60%
-0,95%
26,49%
97,18%
363,39%
1 RESIS.
12 COMPRA
19,7450
0,87%
19,6500
0,38%
7.522.384
19,5750
19,6600
0,43%
6.757.845.603
133.163.347.607
Inditex
51,5800
1,58%
139.529
10:09:27
1.011
0,08%
51,6200
1.311
0,00%
51,5800
ITX
-6,88%
2,95%
-0,06%
13,53%
85,59%
131,08%
3 RESIS.
10 COMPRA
51,6800
1,77%
51,2600
0,95%
7.196.906
50,7800
51,2600
0,95%
3.116.652.000
160.756.910.160
Indra
53,1800
0,95%
194.795
10:09:27
221
0,04%
53,2000
759
0,00%
53,1800
IDR
9,56%
5,58%
11,95%
54,97%
388,55%
455,49%
1 RESIS.
12 COMPRA
53,6000
1,75%
53,0800
0,76%
10.359.198
52,6800
53,4000
1,37%
176.654.402
9.394.481.098
Inmob Colonial
5,6500
1,35%
184.054
10:09:23
4.379
0,09%
5,6550
2.155
0,00%
5,6500
COL
3,39%
3,29%
4,05%
1,34%
18,38%
1,26%
4 RESIS.
12 COMPRA
5,6600
1,52%
5,6100
0,63%
1.039.905
5,5750
5,6100
0,63%
627.344.687
3.544.497.482
IAG
4,7440
3,27%
3.079.097
10:09:27
6.472
0,06%
4,7470
3.930
0,00%
4,7440
IAG
-0,11%
7,12%
9,19%
27,85%
172,09%
30,85%
3 RESIS.
12 COMPRA
4,7830
4,11%
4,7160
2,66%
14.607.236
4,5940
4,7300
2,96%
4.611.669.527
21.877.760.236
Labor Farmac Rovi
59,7000
1,10%
21.537
10:09:11
430
0,17%
59,8000
798
0,00%
59,7000
ROVI
-5,98%
2,13%
-26,20%
17,97%
45,32%
379,05%
Sin Inciden.
-6 VENTA
60,1000
1,78%
59,4500
0,68%
1.285.759
59,0500
59,5500
0,85%
51.235.762
3.058.774.991
Logista
33,4600
0,48%
31.530
10:08:02
775
0,00%
33,4600
778
-0,12%
33,4200
LOG
16,38%
2,45%
1,52%
24,39%
75,33%
212,67%
1 RESIS.
12 COMPRA
33,5400
0,72%
33,3000
0,00%
1.054.994
33,3000
33,3400
0,12%
132.750.000
4.441.815.000
Mapfre
4,1840
0,58%
380.181
10:09:21
5.812
0,05%
4,1860
7.555
-0,05%
4,1820
MAP
-2,29%
-1,18%
2,89%
26,31%
161,70%
238,58%
Sin Inciden.
8 COMPRA
4,2160
1,35%
4,1840
0,58%
1.590.677
4,1600
4,2000
0,96%
3.079.553.273
12.884.850.894
Merlin Prop
15,1100
1,68%
48.785
10:09:03
4.523
0,07%
15,1200
2.528
-0,07%
15,1000
MRL
21,68%
3,92%
0,70%
43,37%
117,95%
111,89%
2 RESIS.
12 COMPRA
15,1400
1,88%
15,0300
1,14%
737.141
14,8600
15,0900
1,55%
620.000.000
9.368.200.000
Naturgy
29,5800
-0,40%
103.483
10:09:26
1.722
0,00%
29,5800
776
-0,07%
29,5600
NTGY
16,71%
7,43%
8,38%
20,36%
35,35%
195,79%
Sin Inciden.
12 COMPRA
29,9000
0,67%
29,5400
-0,54%
3.061.027
29,7000
29,8000
0,34%
969.613.801
28.681.176.234
Puig Brands
15,3800
0,72%
316.483
10:09:27
468
0,07%
15,3900
3.785
-0,07%
15,3700
PUIG
3,43%
-13,52%
-16,16%
-5,40%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,4600
1,24%
15,2500
-0,13%
4.867.509
15,2700
15,4600
1,24%
174.819.678
2.688.726.648
Red Electrica
15,0400
0,60%
89.866
10:09:28
1.692
0,00%
15,0400
438
-0,07%
15,0300
REE
0,46%
2,28%
0,84%
-15,17%
13,16%
31,01%
Sin Inciden.
8 COMPRA
15,1000
1,00%
15,0200
0,47%
1.351.585
14,9500
15,0700
0,80%
541.080.000
8.137.843.200
REPSOL
21,7500
-2,29%
557.325
10:09:24
1.813
0,00%
21,7500
1.195
-0,05%
21,7400
REP
40,85%
-7,48%
4,21%
103,21%
104,53%
241,43%
1 SOPOR.
-2 VENTA
21,8800
-1,71%
21,5600
-3,14%
12.121.819
22,2600
21,8500
-1,84%
1.105.374.336
24.041.891.808
Sacyr
4,6360
2,39%
239.598
10:09:28
9.037
0,04%
4,6380
2.612
-0,04%
4,6340
SCYR
21,40%
0,92%
-0,98%
34,50%
78,39%
247,04%
4 RESIS.
10 COMPRA
4,6360
2,39%
4,5760
1,06%
1.110.776
4,5280
4,5820
1,19%
805.780.142
3.735.596.738
Solaria Energia
24,4600
1,28%
128.000
10:08:52
931
0,08%
24,4800
501
-0,08%
24,4400
SLR
34,77%
-1,93%
-0,93%
274,89%
76,79%
3.690,70%
2 RESIS.
12 COMPRA
24,5100
1,49%
24,1500
0,00%
3.130.880
24,1500
24,1500
0,00%
132.638.164
3.244.329.491
Telefonica
4,0610
-0,20%
1.339.665
10:09:21
1.710
0,05%
4,0630
7.667
0,00%
4,0610
TEF
16,26%
0,77%
4,90%
-4,91%
29,54%
-22,16%
Sin Inciden.
10 COMPRA
4,0810
0,29%
4,0560
-0,32%
5.440.380
4,0690
4,0800
0,27%
5.670.161.554
23.026.526.071
UNICAJA
2,8480
1,35%
1.351.068
10:09:27
24.468
0,07%
2,8500
1.479
0,00%
2,8480
UNI
6,50%
4,17%
7,39%
61,19%
273,77%
0,00%
3 RESIS.
12 COMPRA
2,8560
1,64%
2,8360
0,93%
3.847.842
2,8100
2,8400
1,07%
2.571.434.468
7.323.445.365
MODO PRO
