Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.162,2
0,92%
9.005.660
9:22:05
0
-
0,0000
0
-
0,0000
INDI
30,76%
2,30%
2,06%
35,05%
88,34%
53,46%
2 RESIS.
12 COMPRA
15.167,3
0,95%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
167,0000
0,18%
3.294
9:22:07
65
0,00%
167,0000
77
-0,12%
166,8000
ANA
58,85%
0,91%
-3,03%
37,25%
-7,09%
260,62%
Sin Inciden.
nEUTRAL
168,3000
0,96%
167,0000
0,18%
550.098
166,7000
167,9000
0,72%
54.856.653
9.161.061.051
Acerinox
10,7600
0,37%
24.201
9:22:05
2.591
0,09%
10,7700
238
0,00%
10,7600
ACX
20,89%
1,71%
1,71%
26,93%
44,14%
81,09%
Sin Inciden.
12 COMPRA
10,7700
0,47%
10,6600
-0,56%
260.403
10,7200
10,7300
0,09%
249.335.371
2.682.848.592
ACS
66,6500
1,06%
18.262
9:22:07
578
0,15%
66,7500
360
0,00%
66,6500
ACS
42,65%
3,82%
6,91%
71,12%
236,79%
301,97%
1 RESIS.
12 COMPRA
66,7000
1,14%
66,2500
0,45%
1.217.162
65,9500
66,2500
0,45%
271.664.594
18.106.445.190
AENA
24,4300
0,00%
18.942
9:22:07
797
0,04%
24,4400
840
-0,04%
24,4200
AENA
23,76%
0,08%
-0,16%
32,04%
103,41%
0,00%
Sin Inciden.
2 COMPRA
24,5100
0,33%
24,3900
-0,16%
462.753
24,4300
24,4600
0,12%
1.500.000.000
36.645.000.000
Amadeus
69,6000
0,49%
16.377
9:21:55
206
0,06%
69,6400
80
0,00%
69,6000
AMS
2,82%
1,58%
-2,23%
11,67%
38,12%
116,47%
Sin Inciden.
-8 VENTA
69,6800
0,61%
69,2600
0,00%
1.139.839
69,2600
69,2600
0,00%
450.499.205
31.354.744.668
ArcelorMittal
28,9000
-0,07%
9.725
9:21:54
626
0,21%
28,9600
731
0,07%
28,9200
MTS
30,15%
3,26%
0,00%
48,40%
30,95%
58,12%
Sin Inciden.
12 COMPRA
28,9000
-0,07%
28,6200
-1,04%
281.053
28,9200
28,8600
-0,21%
852.809.772
24.646.202.411
Banco Sabadell
3,3230
0,64%
1.100.954
9:22:06
4.436
0,03%
3,3240
7.356
-0,03%
3,3220
SAB
85,70%
3,20%
0,15%
100,71%
432,76%
195,17%
Sin Inciden.
10 COMPRA
3,3230
0,64%
3,2880
-0,42%
3.658.470
3,3020
3,3020
0,00%
5.023.677.732
16.693.681.103
Banco Santander
8,3630
0,48%
2.110.466
9:22:05
1.650
0,01%
8,3640
936
-0,01%
8,3620
SAN
90,53%
3,09%
4,76%
104,16%
271,64%
143,51%
Sin Inciden.
12 COMPRA
8,3730
0,60%
8,2990
-0,29%
17.649.827
8,3230
8,3400
0,20%
14.885.325.372
124.485.976.086
Bankinter
12,7950
0,35%
29.386
9:22:05
1.188
0,04%
12,8000
1.670
-0,04%
12,7900
BKT
71,85%
0,83%
-0,27%
71,82%
178,66%
300,45%
Sin Inciden.
10 COMPRA
12,8000
0,39%
12,7350
-0,12%
375.994
12,7500
12,7500
0,00%
898.866.154
11.500.992.440
BBVA
15,9900
0,35%
507.717
9:22:07
3.555
0,03%
15,9950
2.370
0,00%
15,9900
BBVA
75,84%
3,34%
0,03%
91,52%
301,37%
247,79%
Sin Inciden.
12 COMPRA
15,9950
0,38%
15,8900
-0,28%
8.118.395
15,9350
15,9600
0,16%
5.763.285.465
92.154.934.585
Caixabank
8,7300
0,60%
502.866
9:22:05
2.265
0,07%
8,7360
4.170
0,00%
8,7300
CABK
74,15%
2,19%
0,88%
72,86%
225,33%
295,68%
Sin Inciden.
12 COMPRA
8,7480
0,81%
8,6800
0,02%
4.390.020
8,6780
8,7200
0,48%
7.085.565.456
61.856.986.431
Cellnex Telecom
29,8000
-0,50%
59.317
9:22:01
282
0,17%
29,8500
91
0,10%
29,8300
CLNX
-2,33%
0,00%
-0,96%
-17,06%
-21,78%
104,72%
1 SOPOR.
-12 VENTA
29,8200
-0,43%
29,6500
-1,00%
1.767.647
29,9500
29,7700
-0,60%
706.475.375
21.052.966.175
Acciona Energia
22,3200
0,18%
4.367
9:22:05
839
0,00%
22,3200
705
-0,18%
22,2800
ANE
28,27%
-0,71%
-5,68%
4,36%
-43,48%
0,00%
Sin Inciden.
-4 VENTA
22,4800
0,90%
22,3200
0,18%
97.471
22,2800
22,3800
0,45%
324.761.830
7.248.684.046
Enagas
13,1500
-0,38%
43.331
9:22:06
1.090
0,08%
13,1600
409
0,00%
13,1500
ENG
16,52%
0,19%
0,11%
0,98%
-0,51%
11,93%
1 SOPOR.
-8 VENTA
13,1950
-0,04%
13,1250
-0,57%
569.803
13,2000
13,1700
-0,23%
261.990.074
3.445.169.473
Endesa
25,9700
0,23%
11.043
9:22:06
1.152
0,08%
25,9900
817
-0,04%
25,9600
ELE
32,04%
1,48%
1,92%
39,34%
78,75%
160,00%
Sin Inciden.
8 COMPRA
26,0500
0,54%
25,9600
0,19%
286.787
25,9100
26,0300
0,46%
1.058.752.117
27.495.792.478
Ferrovial
47,4400
0,53%
17.816
9:22:06
206
0,04%
47,4600
262
0,00%
47,4400
FER
17,53%
3,04%
5,56%
27,70%
96,44%
0,00%
Sin Inciden.
12 COMPRA
47,5700
0,81%
47,2500
0,13%
845.191
47,1900
47,2500
0,13%
733.755.372
34.809.354.848
Fluidra
24,6000
0,49%
8.953
9:22:05
409
0,08%
24,6200
790
-0,08%
24,5800
FDR
6,07%
1,99%
5,04%
15,29%
73,95%
878,11%
Sin Inciden.
12 COMPRA
24,6200
0,57%
24,4800
0,00%
220.244
24,4800
24,4800
0,00%
192.129.070
4.726.375.122
Grifols A
12,2500
0,08%
38.671
9:22:05
2.095
0,16%
12,2700
1.722
0,04%
12,2550
GRF
35,48%
2,60%
-4,49%
34,08%
-0,78%
-29,38%
Sin Inciden.
6 COMPRA
12,2800
0,33%
12,2150
-0,20%
473.720
12,2400
12,2450
0,04%
426.129.798
5.220.090.026
Iberdrola
15,7250
0,26%
258.861
9:22:07
1.021
0,00%
15,7250
1.653
-0,03%
15,7200
IBE
23,30%
-0,82%
0,84%
22,50%
67,00%
289,26%
Sin Inciden.
-6 VENTA
15,7750
0,57%
15,7000
0,10%
4.070.589
15,6850
15,7500
0,41%
6.681.227.377
105.062.300.503
Inditex
45,4700
6,61%
662.612
9:22:05
392
0,11%
45,5200
137
0,04%
45,4900
ITX
-6,79%
7,82%
6,38%
1,55%
135,86%
105,02%
4 RESIS.
10 COMPRA
45,6000
6,92%
45,0000
5,51%
30.128.968
42,6500
45,0000
5,51%
3.116.652.000
141.714.166.440
Indra
33,2000
0,79%
77.369
9:22:07
1.921
0,06%
33,2200
340
0,00%
33,2000
IDR
95,71%
-0,24%
-4,16%
100,40%
331,28%
263,53%
Sin Inciden.
-4 VENTA
33,3400
1,21%
33,0800
0,43%
2.568.651
32,9400
33,2400
0,91%
176.654.402
5.864.926.146
Inmob Colonial
5,6650
0,44%
67.279
9:22:00
3.457
0,09%
5,6700
6.098
-0,09%
5,6600
COL
15,05%
2,07%
-4,22%
-2,94%
11,14%
21,12%
1 RESIS.
nEUTRAL
5,6750
0,62%
5,6300
-0,18%
381.136
5,6400
5,6300
-0,18%
627.344.687
3.553.907.652
IAG
4,5870
-0,04%
816.250
9:22:07
8.526
0,09%
4,5910
6.149
0,00%
4,5870
IAG
28,38%
1,07%
5,69%
102,78%
267,43%
14,02%
1 SOPOR.
10 COMPRA
4,6080
0,41%
4,5690
-0,44%
3.744.139
4,5890
4,5990
0,22%
4.971.476.010
22.804.160.458
Labor Farmac Rovi
59,8500
0,34%
3.848
9:22:06
204
0,08%
59,9000
376
-0,08%
59,8000
ROVI
-3,30%
2,75%
11,16%
-20,51%
36,00%
416,88%
Sin Inciden.
12 COMPRA
59,9000
0,42%
59,6000
-0,08%
230.303
59,6500
59,8500
0,34%
51.235.762
3.066.460.356
Logista
28,9200
0,14%
4.115
9:21:08
1.084
0,00%
28,9200
1.013
-0,14%
28,8800
LOG
4,45%
1,12%
-0,07%
9,95%
74,34%
206,81%
Sin Inciden.
12 COMPRA
28,9400
0,21%
28,8600
-0,07%
119.006
28,8800
28,8800
0,00%
132.750.000
3.839.130.000
Mapfre
3,8360
0,74%
107.526
9:22:07
1.596
-0,10%
3,8320
7.766
-0,21%
3,8280
MAP
61,20%
1,54%
3,18%
80,12%
183,26%
189,47%
1 RESIS.
12 COMPRA
3,8380
0,79%
3,8220
0,37%
412.470
3,8080
3,8300
0,58%
3.079.553.273
11.813.166.355
Merlin Prop
12,8800
1,50%
57.683
9:22:02
27
0,00%
12,8800
1.329
-0,08%
12,8700
MRL
29,55%
4,59%
-1,96%
17,31%
59,90%
67,77%
3 RESIS.
12 COMPRA
12,8800
1,50%
12,7300
0,32%
742.957
12,6900
12,7900
0,79%
563.724.899
7.260.776.699
Naturgy
26,1200
-0,31%
12.600
9:22:05
1.214
0,08%
26,1400
513
0,00%
26,1200
NTGY
16,99%
-1,43%
-0,38%
21,87%
11,14%
155,47%
Sin Inciden.
-6 VENTA
26,2400
0,15%
26,1200
-0,31%
329.112
26,2000
26,2400
0,15%
969.613.801
25.326.312.482
Puig Brands
14,7000
-7,55%
1.227.550
9:22:07
1.488
0,00%
14,7000
310
-0,14%
14,6800
PUIG
-17,58%
-8,13%
-8,59%
-26,73%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
18.044.985
15,9000
15,1100
-4,97%
174.819.678
2.569.849.267
Red Electrica
16,4600
-0,24%
14.685
9:21:53
1.379
0,18%
16,4900
1.533
0,06%
16,4700
REE
4,40%
-1,38%
1,04%
-1,90%
7,98%
57,04%
Sin Inciden.
-12 VENTA
16,4900
-0,06%
16,4500
-0,30%
241.715
16,5000
16,4500
-0,30%
541.080.000
8.906.176.800
REPSOL
14,5800
-0,07%
102.764
9:22:05
1.068
0,00%
14,5800
1.575
-0,03%
14,5750
REP
35,10%
1,93%
8,66%
35,13%
34,09%
139,26%
Sin Inciden.
12 COMPRA
14,5800
-0,07%
14,5000
-0,62%
1.498.299
14,5900
14,5750
-0,10%
1.157.396.053
16.874.834.453
Sacyr
3,5960
0,06%
60.426
9:22:06
2.166
0,06%
3,5980
4.904
0,00%
3,5960
SCYR
17,45%
1,12%
-1,75%
20,55%
74,98%
109,20%
Sin Inciden.
4 COMPRA
3,6140
0,56%
3,5940
0,00%
217.292
3,5940
3,6080
0,39%
796.857.798
2.865.500.642
Solaria Energia
11,4800
-1,67%
353.533
9:22:02
875
0,04%
11,4850
886
-0,09%
11,4700
SLR
46,90%
-11,98%
-0,87%
0,35%
-45,72%
1.443,24%
1 SOPOR.
-4 VENTA
11,7500
0,64%
11,4300
-2,10%
4.058.559
11,6750
11,7300
0,47%
124.950.876
1.434.436.056
Telefonica
4,5450
-0,81%
243.735
9:22:04
11.908
0,04%
4,5470
2.838
-0,02%
4,5440
TEF
19,22%
0,80%
-2,32%
16,38%
45,08%
-28,14%
1 SOPOR.
-2 VENTA
4,5740
-0,17%
4,5390
-0,94%
1.107.776
4,5820
4,5740
-0,17%
5.670.161.554
25.770.884.263
UNICAJA
2,3700
0,25%
408.938
9:22:06
1.084
0,17%
2,3740
4.998
0,08%
2,3720
UNI
94,73%
2,08%
-0,76%
125,54%
202,87%
0,00%
Sin Inciden.
10 COMPRA
2,3800
0,68%
2,3620
-0,08%
969.183
2,3640
2,3800
0,68%
2.571.434.468
6.094.299.689
MODO PRO
