Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.419,9
0,99%
0
9:10:05
0
-
0,0000
0
-
0,0000
INDI
0,65%
0,23%
-4,43%
30,22%
99,46%
92,14%
Sin Inciden.
4 COMPRA
17.424,0
1,02%
17.338,3
0,52%
0
17.248,7
17.365,6
0,68%
0
0
Acciona
225,0000
1,08%
2.468
9:09:56
93
0,27%
225,6000
90
-0,09%
224,8000
ANA
21,03%
2,66%
11,11%
83,81%
40,94%
355,18%
Sin Inciden.
12 COMPRA
225,2000
1,17%
223,0000
0,18%
555.300
222,6000
225,2000
1,17%
54.856.653
12.342.746.925
Acerinox
12,3500
1,98%
45.273
9:10:01
440
0,00%
12,3500
1.543
-0,16%
12,3300
ACX
-0,05%
-0,81%
-8,56%
13,13%
63,25%
102,35%
1 RESIS.
2 COMPRA
12,3500
1,98%
12,2100
0,83%
559.122
12,1100
12,2500
1,16%
249.335.371
3.079.291.832
ACS
109,9000
1,95%
26.224
9:10:08
91
0,18%
110,1000
359
0,09%
110,0000
ACS
30,16%
2,89%
3,96%
108,32%
350,10%
605,11%
2 RESIS.
12 COMPRA
110,1000
2,13%
108,0000
0,19%
2.882.018
107,8000
110,0000
2,04%
271.664.594
29.855.938.881
AENA
26,1400
0,50%
66.762
9:10:08
438
0,04%
26,1500
968
-0,08%
26,1200
AENA
9,74%
1,67%
-5,74%
19,32%
83,50%
0,00%
Sin Inciden.
8 COMPRA
26,1900
0,69%
26,0600
0,19%
1.745.159
26,0100
26,1900
0,69%
1.500.000.000
39.210.000.000
Amadeus
51,5600
0,66%
44.254
9:10:09
298
0,00%
51,5600
132
-0,12%
51,5000
AMS
-17,26%
-4,60%
7,35%
-27,50%
-7,63%
56,00%
Sin Inciden.
-10 VENTA
51,7200
0,98%
51,3400
0,23%
2.281.736
51,2200
51,7000
0,94%
450.499.205
23.227.739.010
ArcelorMittal
46,1900
2,21%
19.800
9:10:05
4.647
0,02%
46,2000
59
-0,06%
46,1600
MTS
18,55%
-5,62%
-17,68%
56,64%
93,30%
302,23%
Sin Inciden.
-2 VENTA
46,1900
2,21%
45,7500
1,24%
914.562
45,1900
45,8400
1,44%
775.000.000
35.797.250.000
Banco Sabadell
3,0650
1,39%
489.117
9:10:05
9.418
0,07%
3,0670
6.167
-0,07%
3,0630
SAB
-8,92%
-3,50%
-5,91%
19,49%
279,72%
183,24%
1 RESIS.
-6 VENTA
3,0700
1,55%
3,0470
0,79%
1.499.144
3,0230
3,0630
1,32%
5.023.677.732
15.397.572.249
Banco Santander
9,7670
1,80%
913.615
9:10:09
1.882
0,03%
9,7700
684
-0,02%
9,7650
SAN
-3,01%
-1,30%
-9,28%
52,28%
247,05%
236,11%
1 RESIS.
-2 VENTA
9,7880
2,02%
9,6900
1,00%
8.923.278
9,5940
9,7000
1,10%
14.689.319.502
143.470.583.576
Bankinter
13,3500
1,64%
34.889
9:10:09
211
0,00%
13,3500
1.183
-0,11%
13,3350
BKT
-5,69%
-2,70%
-4,13%
30,24%
199,93%
320,04%
1 RESIS.
-2 VENTA
13,3750
1,83%
13,2700
1,03%
465.768
13,1350
13,3000
1,26%
898.866.154
11.999.863.156
BBVA
18,4000
1,49%
260.987
9:10:09
1.466
0,08%
18,4150
1.691
0,00%
18,4000
BBVA
-8,23%
-2,41%
-8,03%
43,34%
269,62%
392,58%
1 RESIS.
-4 VENTA
18,4350
1,68%
18,2900
0,88%
4.802.161
18,1300
18,3750
1,35%
5.708.968.700
105.045.024.080
Caixabank
10,1900
2,15%
338.422
9:10:06
3.060
0,05%
10,1950
5.063
-0,05%
10,1850
CABK
-2,44%
-0,83%
-3,79%
44,93%
267,23%
491,34%
2 RESIS.
4 COMPRA
10,2000
2,25%
10,1150
1,39%
3.448.520
9,9760
10,1400
1,64%
7.024.520.689
71.579.865.821
Cellnex Telecom
29,7200
0,17%
37.092
9:10:08
430
0,00%
29,7200
146
-0,07%
29,7000
CLNX
9,85%
1,64%
-2,30%
-8,16%
-11,61%
130,98%
Sin Inciden.
10 COMPRA
30,0000
1,11%
29,5400
-0,44%
1.102.374
29,6700
29,5400
-0,44%
682.410.971
20.281.254.058
Acciona Energia
21,4400
-0,19%
7.764
9:10:03
345
0,37%
21,5200
409
0,09%
21,4600
ANE
-4,29%
4,18%
-3,60%
20,37%
-32,74%
0,00%
Sin Inciden.
4 COMPRA
21,6600
0,84%
21,3200
-0,74%
166.460
21,4800
21,6600
0,84%
324.761.830
6.962.893.635
Enagas
15,1050
-0,30%
33.999
9:10:04
100
0,03%
15,1100
1.149
-0,03%
15,1000
ENG
14,87%
3,08%
2,00%
26,21%
17,20%
24,20%
1 SOPOR.
12 COMPRA
15,1800
0,20%
15,0300
-0,79%
513.555
15,1500
15,1800
0,20%
261.990.074
3.957.360.068
Endesa
35,7700
-0,08%
45.591
9:10:09
758
0,03%
35,7800
1.253
-0,06%
35,7500
ELE
18,65%
4,48%
9,38%
66,45%
135,35%
288,08%
Sin Inciden.
12 COMPRA
35,8900
0,25%
35,6300
-0,47%
1.630.790
35,8000
35,8900
0,25%
1.058.752.117
37.871.563.225
Ferrovial
57,2800
1,13%
28.510
9:10:05
170
0,10%
57,3400
182
0,03%
57,3000
FER
3,51%
0,99%
-7,99%
44,13%
127,30%
0,00%
1 RESIS.
4 COMPRA
57,3000
1,17%
57,0200
0,67%
1.633.053
56,6400
57,2600
1,09%
729.555.372
41.788.931.708
Fluidra
20,4200
1,69%
11.046
9:10:01
331
0,00%
20,4200
286
-0,10%
20,4000
FDR
-11,83%
-0,68%
-18,61%
-5,63%
38,86%
581,04%
2 RESIS.
-8 VENTA
20,4200
1,69%
20,1600
0,40%
225.559
20,0800
20,1600
0,40%
192.129.070
3.923.275.609
Grifols A
9,3900
1,49%
67.750
9:10:00
1.966
0,11%
9,4000
46
-0,06%
9,3840
GRF
-12,24%
-1,56%
-17,78%
-1,98%
7,24%
-46,31%
Sin Inciden.
-10 VENTA
9,3900
1,49%
9,2900
0,41%
636.173
9,2520
9,2900
0,41%
426.129.798
4.001.358.803
Iberdrola
20,0300
0,10%
245.611
9:10:06
1.681
0,00%
20,0300
1.076
-0,10%
20,0100
IBE
9,95%
3,77%
-0,57%
47,67%
107,66%
376,69%
Sin Inciden.
12 COMPRA
20,0400
0,15%
19,9200
-0,45%
4.919.588
20,0100
20,0300
0,10%
6.757.845.603
135.359.647.428
Inditex
51,7600
0,70%
144.390
9:10:07
114
0,00%
51,7600
1.157
-0,08%
51,7200
ITX
-8,13%
-1,71%
-10,25%
18,63%
100,87%
129,48%
Sin Inciden.
-6 VENTA
51,8600
0,89%
51,4200
0,04%
7.473.626
51,4000
51,5600
0,31%
3.116.652.000
161.317.907.520
Indra
57,8500
1,31%
61.606
9:10:04
1.225
0,09%
57,9000
147
-0,17%
57,7500
IDR
19,18%
-5,73%
7,77%
116,21%
434,70%
487,63%
Sin Inciden.
nEUTRAL
58,2000
1,93%
57,4500
0,61%
3.563.907
57,1000
58,2000
1,93%
176.654.402
10.219.457.156
Inmob Colonial
5,2700
0,67%
37.454
9:10:06
2.837
0,09%
5,2750
4.593
0,00%
5,2700
COL
-3,57%
2,33%
0,28%
2,29%
3,58%
-3,02%
1 RESIS.
nEUTRAL
5,2750
0,76%
5,2550
0,38%
197.383
5,2350
5,2750
0,76%
627.344.687
3.306.106.500
IAG
4,2340
2,97%
978.719
9:10:09
4.432
0,09%
4,2380
4.416
-0,05%
4,2320
IAG
-10,84%
-2,88%
-16,92%
23,71%
188,47%
16,25%
2 RESIS.
-8 VENTA
4,2380
3,06%
4,1880
1,85%
4.143.896
4,1120
4,2120
2,43%
4.727.201.147
20.014.969.656
Labor Farmac Rovi
81,1000
1,38%
8.130
9:10:08
3
0,06%
81,1500
284
-0,06%
81,0500
ROVI
27,72%
1,94%
3,63%
57,10%
118,83%
542,85%
1 RESIS.
12 COMPRA
81,2500
1,56%
80,3500
0,44%
659.343
80,0000
80,6000
0,75%
51.235.762
4.155.220.298
Logista
31,4600
0,25%
13.459
9:10:06
2.069
0,06%
31,4800
2.595
-0,06%
31,4400
LOG
9,43%
3,96%
-2,36%
19,75%
74,61%
196,28%
Sin Inciden.
12 COMPRA
31,5000
0,38%
31,4000
0,06%
423.420
31,3800
31,5000
0,38%
132.750.000
4.176.315.000
Mapfre
3,7600
0,86%
87.816
9:10:04
1.463
0,05%
3,7620
952
-0,05%
3,7580
MAP
-12,19%
1,25%
-4,40%
34,21%
149,72%
240,13%
Sin Inciden.
-2 VENTA
3,7620
0,91%
3,7340
0,16%
330.188
3,7280
3,7340
0,16%
3.079.553.273
11.579.120.306
Merlin Prop
14,5100
1,11%
50.429
9:10:00
671
0,14%
14,5300
1.552
0,00%
14,5100
MRL
16,73%
5,55%
6,17%
50,47%
101,75%
84,94%
Sin Inciden.
12 COMPRA
14,5600
1,46%
14,3800
0,21%
731.725
14,3500
14,5600
1,46%
563.724.899
8.179.648.284
Naturgy
25,9400
1,25%
394.166
9:10:09
1.431
0,08%
25,9600
195
0,00%
25,9400
NTGY
0,08%
4,18%
1,41%
10,05%
14,78%
157,18%
2 RESIS.
8 COMPRA
26,5000
3,43%
25,8800
1,01%
10.224.666
25,6200
26,3800
2,97%
969.613.801
25.151.781.998
Puig Brands
15,7200
-1,63%
128.746
9:10:07
766
0,06%
15,7300
364
-0,06%
15,7100
PUIG
5,72%
4,05%
-5,37%
-10,55%
0,00%
0,00%
1 SOPOR.
6 COMPRA
15,9000
-0,50%
15,6500
-2,07%
2.023.887
15,9800
15,9000
-0,50%
174.819.678
2.748.165.338
Red Electrica
15,2800
0,00%
33.659
9:10:06
374
0,13%
15,3000
867
0,00%
15,2800
REE
2,06%
3,32%
-4,80%
-9,72%
16,90%
36,15%
Sin Inciden.
4 COMPRA
15,4000
0,79%
15,2200
-0,39%
514.310
15,2800
15,3000
0,13%
541.080.000
8.267.702.400
REPSOL
23,8400
-1,45%
299.906
9:10:07
1.088
0,08%
23,8600
437
-0,04%
23,8300
REP
54,38%
9,77%
35,07%
112,64%
115,90%
323,02%
Sin Inciden.
12 COMPRA
23,9900
-0,83%
23,7100
-1,98%
7.149.759
24,1900
23,8500
-1,41%
1.105.374.336
26.352.124.170
Sacyr
4,2700
1,57%
84.793
9:10:04
811
0,05%
4,2720
2.117
-0,09%
4,2660
SCYR
11,81%
1,71%
-3,09%
31,97%
72,65%
225,63%
2 RESIS.
10 COMPRA
4,2700
1,57%
4,2040
0,00%
362.066
4,2040
4,2500
1,09%
805.780.142
3.440.681.206
Solaria Energia
22,2400
1,14%
68.986
9:10:01
346
0,13%
22,2700
169
-0,13%
22,2100
SLR
22,53%
6,74%
13,40%
189,03%
30,35%
3.568,33%
Sin Inciden.
12 COMPRA
22,3400
1,59%
22,0100
0,09%
1.534.249
21,9900
22,3400
1,59%
124.950.876
2.778.907.482
Telefonica
3,6070
-0,44%
419.714
9:09:56
6.378
0,06%
3,6090
2.320
-0,08%
3,6040
TEF
3,26%
3,10%
1,66%
-10,67%
22,51%
-31,46%
Sin Inciden.
6 COMPRA
3,6100
-0,36%
3,5930
-0,83%
1.513.908
3,6230
3,6040
-0,52%
5.670.161.554
20.452.272.725
UNICAJA
2,5260
1,94%
187.198
9:10:08
5.667
0,08%
2,5280
7.996
-0,08%
2,5240
UNI
-9,07%
-2,47%
-6,73%
50,99%
216,20%
0,00%
1 RESIS.
nEUTRAL
2,5300
2,10%
2,5060
1,13%
472.862
2,4780
2,5260
1,94%
2.571.434.468
6.495.443.466
