Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.948,3
0,45%
28.711.766
13:52:25
0
-
0,0000
0
-
0,0000
INDI
20,30%
-1,33%
0,30%
25,65%
75,61%
21,54%
Sin Inciden.
nEUTRAL
13.979,7
0,68%
13.931,1
0,33%
0
13.885,7
13.934,4
0,35%
0
0
Acciona
159,9000
2,57%
47.781
13:52:18
34
0,00%
159,9000
398
-0,06%
159,8000
ANA
52,09%
3,70%
12,78%
46,47%
-2,00%
201,62%
2 RESIS.
12 COMPRA
159,9000
2,57%
156,5000
0,38%
7.640.182
155,9000
156,5000
0,38%
54.856.653
8.771.578.815
Acerinox
10,6100
0,66%
238.904
13:51:35
2.809
0,00%
10,6100
2.234
-0,09%
10,6000
ACX
15,89%
-4,59%
-0,47%
15,16%
47,05%
49,91%
Sin Inciden.
-6 VENTA
10,7000
1,52%
10,5700
0,28%
2.534.771
10,5400
10,6000
0,57%
249.335.371
2.645.448.286
ACS
57,9500
3,57%
91.847
13:52:22
1.717
0,09%
58,0000
766
0,00%
57,9500
ACS
24,03%
3,30%
6,38%
54,05%
212,95%
232,47%
4 RESIS.
12 COMPRA
58,0000
3,66%
56,2000
0,45%
5.322.534
55,9500
56,2500
0,54%
271.664.594
15.742.963.222
AENA
23,4350
0,24%
181.305
13:52:18
102
-0,04%
23,4250
113
-0,06%
23,4200
AENA
18,72%
0,71%
1,47%
22,25%
90,96%
0,00%
Sin Inciden.
12 COMPRA
23,5600
0,77%
23,2950
-0,36%
4.248.883
23,3800
23,4400
0,26%
1.500.000.000
35.152.500.000
Amadeus
71,2600
1,25%
124.112
13:52:18
542
0,00%
71,2600
345
-0,03%
71,2400
AMS
5,27%
-1,19%
1,48%
15,46%
35,48%
108,34%
1 RESIS.
8 COMPRA
71,4800
1,56%
70,3600
-0,03%
8.844.221
70,3800
70,5000
0,17%
450.499.205
32.102.573.348
ArcelorMittal
28,1200
0,39%
25.257
13:52:25
147
0,04%
28,1300
1.283
-0,04%
28,1100
MTS
26,63%
-4,97%
5,79%
34,22%
36,22%
19,89%
Sin Inciden.
4 COMPRA
28,1800
0,61%
28,0000
-0,04%
710.227
28,0100
28,1300
0,43%
852.809.772
23.981.010.789
Banco Sabadell
2,8920
0,17%
5.458.166
13:52:27
52.085
0,00%
2,8920
309.288
-0,07%
2,8900
SAB
61,62%
-3,82%
4,44%
63,79%
459,81%
96,80%
Sin Inciden.
4 COMPRA
2,9380
1,77%
2,8900
0,10%
15.785.016
2,8870
2,9030
0,55%
5.288.229.262
15.293.559.026
Banco Santander
7,2300
0,81%
3.804.617
13:52:25
4.773
0,01%
7,2310
5.856
-0,01%
7,2290
SAN
64,71%
-1,43%
4,31%
68,25%
240,05%
62,36%
1 RESIS.
10 COMPRA
7,2710
1,38%
7,2070
0,49%
27.507.381
7,1720
7,2220
0,70%
14.885.325.372
107.620.902.440
Bankinter
11,2550
-0,31%
220.972
13:52:22
4.136
0,04%
11,2600
3.462
-0,04%
11,2500
BKT
51,17%
-1,87%
3,16%
53,92%
190,25%
219,34%
Sin Inciden.
4 COMPRA
11,4000
0,97%
11,2200
-0,62%
2.487.040
11,2900
11,3850
0,84%
898.866.154
10.116.738.563
BBVA
12,7100
0,12%
1.171.500
13:52:27
625
0,00%
12,7100
5.971
-0,04%
12,7050
BBVA
39,77%
-4,72%
-2,53%
38,84%
278,83%
133,72%
Sin Inciden.
-4 VENTA
12,8800
1,46%
12,7100
0,12%
14.889.765
12,6950
12,8000
0,83%
5.763.285.465
73.251.358.260
Caixabank
7,3980
-0,22%
848.684
13:52:18
3.635
0,03%
7,4000
2.978
0,00%
7,3980
CABK
47,58%
-2,06%
1,48%
48,29%
240,71%
188,27%
Sin Inciden.
-2 VENTA
7,4840
0,94%
7,3820
-0,43%
6.278.564
7,4140
7,4560
0,57%
7.085.565.456
52.419.013.243
Cellnex Telecom
32,4600
1,12%
220.310
13:52:17
162
0,03%
32,4700
239
0,00%
32,4600
CLNX
6,39%
0,34%
-1,49%
-0,58%
-22,70%
131,25%
2 RESIS.
-6 VENTA
32,5000
1,25%
32,1000
0,00%
7.151.263
32,1000
32,1000
0,00%
706.475.375
22.932.190.673
Acciona Energia
23,6400
1,46%
151.327
13:52:01
1.925
0,08%
23,6600
1.526
-0,08%
23,6200
ANE
35,86%
5,63%
25,21%
27,21%
-34,81%
0,00%
2 RESIS.
12 COMPRA
23,8400
2,32%
23,4600
0,69%
3.577.370
23,3000
23,5000
0,86%
324.761.830
7.677.369.661
Enagas
13,3550
-0,04%
111.865
13:51:48
4.381
0,04%
13,3600
1.375
-0,04%
13,3500
ENG
18,34%
0,95%
-2,31%
6,98%
-3,96%
11,27%
Sin Inciden.
-2 VENTA
13,3900
0,22%
13,3300
-0,22%
1.493.957
13,3600
13,3600
0,00%
261.990.074
3.498.877.438
Endesa
25,8900
0,04%
222.376
13:52:26
1.691
0,04%
25,9000
2.131
-0,04%
25,8800
ELE
31,64%
-1,11%
-0,29%
53,05%
75,58%
179,05%
Sin Inciden.
-4 VENTA
25,9600
0,31%
25,7700
-0,43%
5.757.315
25,8800
25,8400
-0,15%
1.058.752.117
27.411.092.309
Ferrovial
45,3800
1,54%
97.036
13:52:22
18
0,02%
45,3900
111
0,00%
45,3800
FER
12,43%
0,76%
2,44%
21,02%
84,52%
0,00%
2 RESIS.
12 COMPRA
45,5000
1,81%
44,6600
-0,07%
4.403.494
44,6900
44,6600
-0,07%
733.755.372
33.297.818.781
Fluidra
22,1800
0,82%
69.917
13:51:53
123
0,00%
22,1800
271
-0,09%
22,1600
FDR
-4,37%
-2,97%
4,61%
9,33%
28,07%
751,93%
1 RESIS.
8 COMPRA
22,5600
2,55%
22,1800
0,82%
1.550.759
22,0000
22,2800
1,27%
192.129.070
4.261.422.773
Grifols A
12,4850
2,84%
1.360.175
13:52:01
3.473
0,04%
12,4900
2.678
-0,04%
12,4800
GRF
36,48%
7,38%
18,37%
35,16%
-22,18%
-31,49%
2 RESIS.
12 COMPRA
12,5700
3,54%
12,2200
0,66%
16.981.785
12,1400
12,2500
0,91%
426.129.798
5.320.230.528
Iberdrola
15,5650
-0,22%
818.644
13:52:24
1.734
0,00%
15,5650
6.607
-0,03%
15,5600
IBE
22,05%
-0,03%
-1,73%
37,03%
81,20%
253,62%
Sin Inciden.
-2 VENTA
15,6300
0,19%
15,5200
-0,51%
12.742.194
15,6000
15,5350
-0,42%
6.240.000.000
97.125.600.000
Inditex
42,0200
0,38%
569.996
13:52:27
1.245
0,00%
42,0200
742
-0,02%
42,0100
ITX
-13,86%
-4,41%
-6,35%
-4,12%
93,11%
75,73%
Sin Inciden.
-12 VENTA
42,3800
1,24%
42,0100
0,36%
23.951.232
41,8600
42,0700
0,50%
3.116.652.000
130.961.717.040
Indra
38,5000
1,53%
298.922
13:52:04
2.011
0,00%
38,5000
1.196
-0,10%
38,4600
IDR
126,95%
1,80%
8,46%
98,28%
331,09%
273,49%
Sin Inciden.
12 COMPRA
38,5000
1,53%
37,9600
0,11%
11.508.497
37,9200
38,1000
0,47%
176.654.402
6.801.194.477
Inmob Colonial
5,8500
0,26%
219.736
13:52:11
8.798
0,00%
5,8500
3.320
-0,09%
5,8450
COL
18,81%
-0,93%
-0,34%
14,18%
9,49%
8,77%
Sin Inciden.
nEUTRAL
5,8700
0,60%
5,8350
0,00%
1.285.456
5,8350
5,8550
0,34%
627.344.687
3.669.966.419
IAG
4,3700
-0,14%
6.714.929
13:52:23
5.486
0,11%
4,3750
6.555
0,05%
4,3720
IAG
22,31%
1,70%
20,80%
117,45%
243,89%
7,31%
Sin Inciden.
12 COMPRA
4,4490
1,67%
4,2750
-2,31%
29.344.240
4,3760
4,4390
1,44%
4.971.476.010
21.725.350.164
Labor Farmac Rovi
52,9500
-2,49%
82.555
13:52:10
256
0,00%
52,9500
2.108
-0,19%
52,8500
ROVI
-15,89%
-5,45%
-4,59%
-38,43%
-6,20%
313,47%
3 SOPOR.
-12 VENTA
54,2500
-0,09%
52,8500
-2,67%
4.371.287
54,3000
54,2000
-0,18%
51.235.762
2.712.933.598
Logista
27,3400
0,15%
203.339
13:51:50
870
0,07%
27,3600
95
0,00%
27,3400
LOG
-1,26%
-1,79%
-1,94%
7,03%
81,10%
169,72%
Sin Inciden.
-12 VENTA
27,6800
1,39%
26,8400
-1,68%
5.559.288
27,3000
27,0400
-0,95%
132.750.000
3.629.385.000
Mapfre
3,4560
0,17%
436.580
13:52:17
11.675
0,00%
3,4560
10.955
-0,06%
3,4540
MAP
45,23%
-1,93%
5,30%
69,70%
164,95%
96,63%
Sin Inciden.
nEUTRAL
3,4760
0,75%
3,4460
-0,12%
1.508.820
3,4500
3,4620
0,35%
3.079.553.273
10.642.936.111
Merlin Prop
11,5600
1,31%
126.638
13:52:19
2.144
0,00%
11,5600
1.156
-0,09%
11,5500
MRL
16,27%
3,22%
6,75%
16,33%
46,76%
56,22%
2 RESIS.
12 COMPRA
11,5600
1,31%
11,3700
-0,35%
1.463.935
11,4100
11,3700
-0,35%
563.724.899
6.516.659.832
Naturgy
26,9600
-0,15%
47.109
13:52:17
1.894
0,00%
26,9600
1.546
-0,07%
26,9400
NTGY
18,12%
-0,59%
1,35%
28,91%
9,31%
116,24%
1 SOPOR.
nEUTRAL
27,0800
0,30%
26,9200
-0,30%
1.270.059
27,0000
27,0000
0,00%
969.613.801
26.140.788.075
Puig Brands
16,4400
2,49%
542.620
13:51:45
536
-0,12%
16,4200
166
-0,18%
16,4100
PUIG
-7,82%
-2,37%
-1,96%
-34,94%
0,00%
0,00%
2 RESIS.
-6 VENTA
16,6200
3,62%
16,0500
0,06%
8.920.673
16,0400
16,3800
2,12%
174.819.678
2.874.035.506
Red Electrica
17,6600
-0,67%
124.622
13:52:17
5.724
0,00%
17,6600
630
-0,06%
17,6500
REE
12,01%
1,26%
0,89%
13,74%
16,75%
64,58%
Sin Inciden.
8 COMPRA
17,8000
0,11%
17,6500
-0,73%
2.200.825
17,7800
17,7300
-0,28%
541.080.000
9.555.472.800
REPSOL
12,8300
-0,08%
525.127
13:51:53
4.037
0,08%
12,8400
5.795
0,00%
12,8300
REP
18,88%
0,20%
5,99%
3,44%
31,07%
45,48%
Sin Inciden.
8 COMPRA
12,8800
0,31%
12,7400
-0,78%
6.737.379
12,8400
12,8400
0,00%
1.157.396.053
14.849.391.360
Sacyr
3,5360
1,73%
475.323
13:51:35
8.338
0,06%
3,5380
892
0,00%
3,5360
SCYR
15,49%
-1,06%
1,03%
13,69%
75,96%
42,06%
1 RESIS.
8 COMPRA
3,5400
1,84%
3,4960
0,58%
1.680.742
3,4760
3,4960
0,58%
796.857.798
2.817.689.174
Solaria Energia
10,4400
1,75%
671.369
13:52:14
9.421
0,10%
10,4500
90
0,00%
10,4400
SLR
33,59%
2,50%
13,74%
-5,60%
-49,30%
934,65%
2 RESIS.
12 COMPRA
10,5350
2,68%
10,3250
0,63%
7.009.092
10,2600
10,3250
0,63%
124.950.876
1.304.487.145
Telefonica
4,4750
-0,22%
1.087.433
13:52:19
2.075
0,00%
4,4750
1.969
-0,02%
4,4740
TEF
17,39%
-0,36%
-1,58%
19,39%
20,46%
-39,80%
Sin Inciden.
-2 VENTA
4,5020
0,38%
4,4650
-0,45%
4.866.263
4,4850
4,4900
0,11%
5.670.161.554
25.373.972.954
UNICAJA
2,0220
-0,59%
1.319.731
13:52:27
11.536
0,00%
2,0220
52.201
-0,10%
2,0200
UNI
66,13%
-3,07%
7,27%
66,39%
207,62%
0,00%
1 SOPOR.
4 COMPRA
2,0460
0,59%
2,0160
-0,88%
2.668.496
2,0340
2,0420
0,39%
2.571.434.468
5.199.440.494
