Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
08/01/2024
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.231,3
0,19%
47.946.340
17:21:10
0
-
0,0000
0
-
0,0000
INDI
22,74%
0,67%
5,30%
24,50%
61,24%
28,80%
Sin Inciden.
12 COMPRA
14.286,1
0,58%
14.179,1
-0,17%
0
14.203,7
14.193,7
-0,07%
0
0
Acciona
149,4000
-0,20%
37.741
17:21:10
239
0,13%
149,6000
506
0,00%
149,4000
ANA
37,44%
5,00%
17,49%
30,96%
-13,27%
201,58%
Sin Inciden.
12 COMPRA
151,9000
1,47%
148,6000
-0,73%
5.638.505
149,7000
150,7000
0,67%
54.856.653
8.195.583.958
Acerinox
10,7200
-0,09%
321.283
17:20:51
3.276
0,00%
10,7200
6.495
-0,09%
10,7100
ACX
17,09%
2,98%
5,00%
15,27%
12,88%
29,39%
Sin Inciden.
8 COMPRA
10,8000
0,65%
10,6700
-0,56%
3.444.154
10,7300
10,7100
-0,19%
249.335.371
2.672.875.177
ACS
57,6000
-1,87%
107.413
17:21:04
1.085
0,09%
57,6500
1.287
0,00%
57,6000
ACS
20,03%
-0,52%
2,40%
47,61%
159,71%
246,37%
1 SOPOR.
nEUTRAL
58,7500
0,09%
57,6000
-1,87%
6.186.989
58,7000
58,7500
0,09%
271.664.594
15.647.880.614
AENA
242,2000
0,92%
27.269
17:21:13
346
0,00%
242,2000
411
-0,08%
242,0000
AENA
22,70%
2,36%
4,03%
32,86%
89,30%
226,47%
2 RESIS.
12 COMPRA
242,4000
1,00%
239,4000
-0,25%
6.604.552
240,0000
239,4000
-0,25%
150.000.000
36.330.000.000
Amadeus
74,9800
0,73%
147.873
17:21:13
1.481
0,03%
75,0000
629
-0,03%
74,9600
AMS
10,77%
2,21%
5,66%
13,13%
34,95%
131,54%
2 RESIS.
12 COMPRA
75,0800
0,86%
73,9400
-0,67%
11.087.518
74,4400
74,1800
-0,35%
450.499.205
33.778.430.391
ArcelorMittal
26,5400
-1,08%
65.831
17:21:13
980
0,04%
26,5500
1.039
-0,04%
26,5300
MTS
19,52%
-0,37%
0,74%
14,86%
-9,98%
-5,49%
Sin Inciden.
nEUTRAL
26,8700
0,15%
26,5400
-1,08%
1.747.155
26,8300
26,7600
-0,26%
852.809.772
22.633.571.349
Banco Sabadell
2,8120
0,07%
7.659.344
17:21:12
3.075
0,00%
2,8120
18.415
-0,04%
2,8110
SAB
57,15%
0,25%
11,81%
61,90%
295,50%
87,39%
Sin Inciden.
12 COMPRA
2,8380
1,00%
2,7930
-0,60%
21.538.075
2,8100
2,8070
-0,11%
5.387.690.082
15.150.184.511
Banco Santander
7,0560
0,10%
11.575.924
17:21:13
3.329
-0,01%
7,0550
3.262
-0,04%
7,0530
SAN
60,75%
0,67%
11,48%
55,22%
163,38%
63,14%
Sin Inciden.
12 COMPRA
7,1210
1,02%
6,9950
-0,77%
81.679.720
7,0490
7,0260
-0,33%
14.885.325.372
105.030.855.825
Bankinter
11,4200
-0,61%
502.359
17:21:13
3.433
0,00%
11,4200
2.294
-0,04%
11,4150
BKT
51,30%
0,97%
7,76%
56,20%
135,41%
239,94%
Sin Inciden.
12 COMPRA
11,5500
0,52%
11,4100
-0,70%
5.736.940
11,4900
11,4750
-0,13%
898.866.154
10.265.051.479
BBVA
13,2250
0,19%
1.734.759
17:21:14
9.881
0,04%
13,2300
3.118
0,00%
13,2250
BBVA
45,43%
0,23%
5,79%
44,81%
216,83%
155,14%
Sin Inciden.
8 COMPRA
13,3500
1,14%
13,1600
-0,30%
22.942.188
13,2000
13,1800
-0,15%
5.763.285.465
76.219.450.275
Caixabank
7,6420
0,42%
3.516.964
17:21:14
7.581
0,03%
7,6440
2.631
0,00%
7,6420
CABK
52,45%
2,43%
10,17%
57,78%
175,95%
197,64%
Sin Inciden.
12 COMPRA
7,6760
0,87%
7,5520
-0,76%
26.876.639
7,6100
7,5860
-0,32%
7.085.565.456
54.147.891.215
Cellnex Telecom
33,6200
-1,41%
270.549
17:21:13
1.799
0,00%
33,6200
1.635
-0,06%
33,6000
CLNX
10,19%
-0,12%
-4,35%
-2,32%
-19,09%
131,30%
1 SOPOR.
4 COMPRA
34,3500
0,73%
33,5600
-1,58%
9.095.857
34,1000
34,1300
0,09%
706.475.375
23.751.702.108
Acciona Energia
19,7400
-0,10%
184.544
17:20:56
317
0,05%
19,7500
871
0,00%
19,7400
ANE
10,90%
2,70%
22,63%
-6,29%
-44,83%
0,00%
Sin Inciden.
12 COMPRA
20,2000
2,23%
19,7200
-0,20%
3.642.899
19,7600
19,9300
0,86%
324.761.830
6.410.798.524
Enagas
14,0100
-0,14%
229.060
17:21:13
690
0,04%
14,0150
3.479
0,00%
14,0100
ENG
18,93%
-0,99%
2,41%
5,59%
-12,58%
17,08%
Sin Inciden.
4 COMPRA
14,0800
0,36%
13,9650
-0,46%
3.209.131
14,0300
14,0700
0,29%
261.990.074
3.670.480.937
Endesa
27,0800
-0,15%
139.415
17:21:13
1.613
0,04%
27,0900
1.335
-0,04%
27,0700
ELE
33,55%
0,63%
1,62%
52,12%
60,34%
205,50%
Sin Inciden.
8 COMPRA
27,2900
0,63%
27,0000
-0,44%
3.775.358
27,1200
27,2500
0,48%
1.058.752.117
28.671.007.328
Ferrovial
45,0600
0,42%
141.191
17:21:12
222
0,00%
45,0600
58
-0,02%
45,0500
FER
11,63%
0,58%
4,48%
25,59%
89,08%
0,00%
Sin Inciden.
10 COMPRA
45,1500
0,62%
44,7900
-0,18%
6.362.066
44,8700
44,8900
0,04%
729.559.951
32.873.971.392
Fluidra
21,7000
-0,46%
111.269
17:21:02
3.019
0,09%
21,7200
3.136
-0,09%
21,6800
FDR
-7,74%
0,56%
4,83%
-0,08%
-2,67%
731,71%
Sin Inciden.
2 COMPRA
21,9000
0,46%
21,5200
-1,28%
2.414.537
21,8000
21,5200
-1,28%
192.129.070
4.169.200.819
Grifols A
10,2750
-0,15%
1.201.480
17:21:13
3.801
0,05%
10,2800
4.281
-0,05%
10,2700
GRF
12,32%
8,76%
23,35%
10,09%
-46,10%
-37,17%
Sin Inciden.
12 COMPRA
10,3500
0,58%
10,1750
-1,12%
12.345.207
10,2900
10,3250
0,34%
426.129.798
4.378.483.674
Iberdrola
16,0100
0,25%
1.284.328
17:21:14
4.660
0,00%
16,0100
4.987
-0,03%
16,0050
IBE
22,43%
-0,44%
0,25%
35,95%
67,96%
278,58%
Sin Inciden.
10 COMPRA
16,0550
0,53%
15,9050
-0,41%
20.562.091
15,9700
16,0300
0,38%
6.440.561.000
103.113.381.610
Inditex
48,1000
1,20%
472.356
17:21:13
421
0,00%
48,1000
249
-0,02%
48,0900
ITX
-1,40%
0,86%
1,60%
8,04%
143,37%
108,36%
3 RESIS.
10 COMPRA
48,2300
1,47%
47,2700
-0,55%
22.720.324
47,5300
47,3600
-0,36%
3.116.652.000
149.910.961.200
Indra
35,1800
-3,03%
952.777
17:21:03
1.387
0,00%
35,1800
1.579
-0,11%
35,1400
IDR
105,97%
-3,31%
19,59%
63,17%
243,92%
318,48%
1 SOPOR.
4 COMPRA
36,5800
0,83%
34,8000
-4,08%
33.518.695
36,2800
36,2000
-0,22%
176.654.402
6.214.701.862
Inmob Colonial
6,1100
0,33%
479.939
17:21:05
10.831
0,00%
6,1100
4.458
-0,08%
6,1050
COL
18,07%
-0,33%
3,82%
-0,23%
-11,35%
12,76%
Sin Inciden.
12 COMPRA
6,1500
0,99%
6,0950
0,08%
2.932.427
6,0900
6,1200
0,49%
627.344.687
3.833.076.038
IAG
3,9350
0,03%
3.298.650
17:21:13
9.763
0,03%
3,9360
6.564
-0,03%
3,9340
IAG
8,43%
1,68%
18,85%
96,86%
170,70%
6,79%
Sin Inciden.
6 COMPRA
3,9600
0,66%
3,9110
-0,58%
12.980.188
3,9340
3,9380
0,10%
4.971.476.010
19.562.758.099
Labor Farmac Rovi
55,3000
0,36%
53.629
17:21:13
453
0,00%
55,3000
559
-0,09%
55,2500
ROVI
-12,15%
1,74%
6,44%
-37,94%
-2,88%
321,73%
Sin Inciden.
8 COMPRA
55,5000
0,73%
54,5000
-1,09%
2.965.684
55,1000
55,0000
-0,18%
51.235.762
2.833.337.639
Logista
28,5200
-0,35%
123.374
17:21:13
1.810
0,07%
28,5400
1.440
0,00%
28,5200
LOG
3,00%
0,49%
-7,09%
14,55%
91,66%
184,29%
Sin Inciden.
6 COMPRA
28,6400
0,07%
28,4800
-0,49%
3.518.626
28,6200
28,6000
-0,07%
132.750.000
3.786.030.000
Mapfre
3,3720
0,30%
1.235.002
17:21:13
18.722
0,00%
3,3720
11.705
-0,06%
3,3700
MAP
41,70%
1,50%
6,24%
60,30%
136,02%
109,63%
1 RESIS.
12 COMPRA
3,3800
0,54%
3,3400
-0,65%
4.164.427
3,3620
3,3500
-0,36%
3.079.553.273
10.384.253.637
Merlin Prop
10,7600
1,70%
167.458
17:21:13
4.781
0,00%
10,7600
3.879
-0,09%
10,7500
MRL
8,22%
-1,28%
6,75%
0,76%
24,53%
43,21%
2 RESIS.
12 COMPRA
10,7600
1,70%
10,6300
0,47%
1.801.848
10,5800
10,6300
0,47%
563.724.899
6.065.679.913
Naturgy
26,2800
0,84%
192.782
17:21:05
2.408
-0,08%
26,2600
2.663
-0,15%
26,2400
NTGY
15,14%
1,08%
0,46%
11,57%
6,30%
109,53%
2 RESIS.
12 COMPRA
26,2800
0,84%
26,0800
0,08%
5.066.311
26,0600
26,0800
0,08%
969.613.801
25.481.450.690
Puig Brands
17,1100
-0,23%
214.214
17:21:04
1.563
0,06%
17,1200
306
0,00%
17,1100
PUIG
-4,07%
3,07%
2,51%
-33,39%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,2200
0,41%
16,9500
-1,17%
3.665.202
17,1500
17,1800
0,17%
174.819.678
2.991.164.691
Red Electrica
17,8900
-0,50%
331.093
17:21:13
3.694
0,06%
17,9000
2.748
-0,06%
17,8800
REE
9,74%
-1,81%
0,00%
11,30%
11,96%
65,12%
1 SOPOR.
-4 VENTA
18,0900
0,61%
17,8500
-0,72%
5.923.254
17,9800
18,0400
0,33%
541.080.000
9.679.921.200
REPSOL
11,9600
-0,04%
2.228.972
17:21:13
3.794
0,04%
11,9650
3.342
0,00%
11,9600
REP
6,51%
1,14%
9,20%
-11,33%
-7,09%
28,34%
1 RESIS.
12 COMPRA
12,0250
0,50%
11,8350
-1,09%
26.658.505
11,9650
12,0150
0,42%
1.157.396.053
13.842.456.794
Sacyr
3,4840
-0,11%
1.036.733
17:21:13
6.032
0,06%
3,4860
6.142
0,00%
3,4840
SCYR
12,32%
-2,41%
4,70%
5,54%
43,86%
32,60%
Sin Inciden.
nEUTRAL
3,5040
0,46%
3,4760
-0,34%
3.611.978
3,4880
3,5020
0,40%
796.857.798
2.776.252.568
Solaria Energia
8,7060
-2,11%
3.099.745
17:21:01
1.752
0,00%
8,7060
63
-0,07%
8,7000
SLR
11,40%
14,41%
37,44%
-26,08%
-60,76%
778,79%
Sin Inciden.
12 COMPRA
9,1600
2,99%
8,5620
-3,73%
26.986.380
8,8940
8,9280
0,38%
124.950.876
1.087.822.326
Telefonica
4,6900
-0,32%
2.573.130
17:21:13
11.454
0,02%
4,6910
9.515
-0,02%
4,6890
TEF
19,13%
-0,49%
3,19%
14,15%
21,65%
-33,23%
Sin Inciden.
8 COMPRA
4,7400
0,74%
4,6830
-0,47%
12.067.980
4,7050
4,7100
0,11%
5.670.161.554
26.593.057.688
UNICAJA
1,9270
-0,21%
2.189.551
17:21:13
18.159
0,05%
1,9280
17.102
0,00%
1,9270
UNI
58,33%
-0,31%
10,15%
61,94%
144,43%
0,00%
Sin Inciden.
12 COMPRA
1,9380
0,36%
1,9070
-1,24%
4.219.265
1,9310
1,9070
-1,24%
2.571.434.468
4.955.154.220
