Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
17/12/2024
OFF:
23 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.201,3
1,18%
121.291.127
17:35:34
0
-
0,0000
0
-
0,0000
INDI
31,10%
2,89%
2,65%
35,83%
89,43%
54,35%
3 RESIS.
12 COMPRA
15.254,3
1,53%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
169,6000
1,74%
63.660
17:45:00
801
-0,06%
169,5000
944
-0,24%
169,2000
ANA
61,32%
2,54%
-1,46%
39,48%
-5,59%
266,46%
Sin Inciden.
10 COMPRA
170,3000
2,16%
166,3000
-0,24%
10.796.736
166,7000
167,9000
0,72%
54.856.653
9.303.688.349
Acerinox
10,6700
-0,47%
434.862
17:45:00
2.061
-0,19%
10,6500
10.957
-0,37%
10,6300
ACX
19,88%
0,85%
0,85%
25,87%
42,93%
79,57%
1 SOPOR.
4 COMPRA
10,8700
1,40%
10,6400
-0,75%
4.639.978
10,7200
10,7300
0,09%
249.335.371
2.660.408.409
ACS
68,2000
3,41%
398.574
17:45:01
4.593
-0,07%
68,1500
761
-0,15%
68,1000
ACS
45,97%
6,24%
9,40%
75,11%
244,63%
311,33%
4 RESIS.
12 COMPRA
68,6500
4,09%
66,2500
0,45%
27.182.747
65,9500
66,2500
0,45%
271.664.594
18.527.525.311
AENA
24,4800
0,20%
884.588
17:45:00
1.941
-0,16%
24,4400
7.674
-0,25%
24,4200
AENA
24,01%
0,04%
-0,20%
31,98%
103,33%
0,00%
Sin Inciden.
2 COMPRA
24,6100
0,74%
24,3900
-0,16%
21.654.714
24,4300
24,4600
0,12%
1.500.000.000
36.720.000.000
Amadeus
68,4000
-1,24%
540.971
17:45:00
679
0,00%
68,4000
679
-0,03%
68,3800
AMS
1,04%
0,23%
-3,53%
10,19%
36,28%
113,60%
3 SOPOR.
-12 VENTA
69,6800
0,61%
68,1600
-1,59%
37.002.416
69,2600
69,2600
0,00%
450.499.205
30.814.145.622
ArcelorMittal
29,5100
2,04%
248.464
17:45:00
645
0,30%
29,6000
123
0,03%
29,5200
MTS
32,89%
5,81%
2,46%
52,05%
34,17%
62,02%
1 RESIS.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
7.332.173
28,9200
28,8600
-0,21%
852.809.772
25.166.416.372
Banco Sabadell
3,3530
1,54%
14.972.124
17:45:01
5.111
0,30%
3,3630
17
0,15%
3,3580
SAB
87,38%
4,63%
1,54%
103,50%
440,14%
199,26%
1 RESIS.
12 COMPRA
3,3640
1,88%
3,2860
-0,48%
50.201.532
3,3020
3,3020
0,00%
5.023.677.732
16.844.391.435
Banco Santander
8,4420
1,43%
29.798.860
17:45:01
38.768
0,39%
8,4750
4.000
0,33%
8,4700
SAN
92,33%
4,84%
6,54%
107,61%
277,93%
147,63%
3 RESIS.
12 COMPRA
8,4980
2,10%
8,2990
-0,29%
251.561.976
8,3230
8,3400
0,20%
14.885.325.372
125.661.916.790
Bankinter
12,9050
1,22%
1.193.641
17:45:01
1.423
0,15%
12,9250
164.351
0,12%
12,9200
BKT
73,33%
2,17%
1,06%
74,11%
182,38%
305,79%
1 RESIS.
12 COMPRA
12,9650
1,69%
12,7350
-0,12%
15.403.937
12,7500
12,7500
0,00%
898.866.154
11.599.867.717
BBVA
16,1450
1,32%
9.583.097
17:45:01
76.413
0,03%
16,1500
9.851
-0,09%
16,1300
BBVA
77,54%
4,67%
1,32%
93,98%
306,53%
252,26%
1 RESIS.
12 COMPRA
16,2600
2,04%
15,8900
-0,28%
154.719.101
15,9350
15,9600
0,16%
5.763.285.465
93.048.243.832
Caixabank
8,7560
0,90%
6.302.502
17:45:01
53
0,16%
8,7700
29.583
0,14%
8,7680
CABK
74,67%
3,13%
1,81%
74,45%
228,33%
299,33%
1 RESIS.
12 COMPRA
8,8160
1,59%
8,6800
0,02%
55.184.708
8,6780
8,7200
0,48%
7.085.565.456
62.041.211.133
Cellnex Telecom
30,0600
0,37%
691.461
17:45:01
580
0,17%
30,1100
772
-0,07%
30,0400
CLNX
-1,47%
0,97%
0,00%
-16,25%
-21,02%
106,71%
Sin Inciden.
-8 VENTA
30,2000
0,83%
29,6500
-1,00%
20.785.318
29,9500
29,7700
-0,60%
706.475.375
21.236.649.773
Acciona Energia
22,5400
1,17%
175.428
17:45:01
1.012
0,27%
22,6000
858
-0,18%
22,5000
ANE
29,53%
0,71%
-4,32%
5,86%
-42,67%
0,00%
Sin Inciden.
2 COMPRA
22,7800
2,24%
22,2400
-0,18%
3.954.147
22,2800
22,3800
0,45%
324.761.830
7.320.131.648
Enagas
13,2100
0,08%
439.663
17:45:00
529
0,00%
13,2100
335
-0,08%
13,2000
ENG
17,05%
0,65%
0,57%
1,44%
-0,06%
12,44%
Sin Inciden.
-2 VENTA
13,2450
0,34%
13,1250
-0,57%
5.807.948
13,2000
13,1700
-0,23%
261.990.074
3.460.888.878
Endesa
25,9600
0,19%
422.913
17:45:00
3.526
0,04%
25,9700
6.210
-0,04%
25,9500
ELE
31,99%
1,41%
1,84%
39,23%
78,61%
159,80%
Sin Inciden.
4 COMPRA
26,1000
0,73%
25,9100
0,00%
10.978.821
25,9100
26,0300
0,46%
1.058.752.117
27.485.204.957
Ferrovial
47,8100
1,31%
600.129
17:45:01
11.063
0,04%
47,8300
300
-0,23%
47,7000
FER
18,45%
3,87%
6,41%
28,72%
98,02%
0,00%
2 RESIS.
12 COMPRA
48,0200
1,76%
47,2500
0,13%
28.692.167
47,1900
47,2500
0,13%
733.755.372
35.080.844.335
Fluidra
24,7600
1,14%
163.322
17:45:00
514
-0,08%
24,7400
2.049
-0,24%
24,7000
FDR
6,76%
2,57%
5,64%
15,95%
74,94%
883,68%
Sin Inciden.
12 COMPRA
24,8000
1,31%
24,4800
0,00%
4.043.853
24,4800
24,4800
0,00%
192.129.070
4.757.115.773
Grifols A
12,1800
-0,49%
699.932
17:45:00
263
0,00%
12,1800
307
-0,21%
12,1550
GRF
34,70%
2,01%
-5,04%
33,32%
-1,34%
-29,78%
Sin Inciden.
2 COMPRA
12,3250
0,69%
12,1400
-0,82%
8.525.172
12,2400
12,2450
0,04%
426.129.798
5.190.260.940
Iberdrola
15,6850
0,00%
6.261.193
17:45:01
285
0,29%
15,7300
19.665
0,26%
15,7250
IBE
22,99%
-0,44%
1,22%
22,97%
67,64%
290,75%
Sin Inciden.
nEUTRAL
15,7750
0,57%
15,5700
-0,73%
98.206.812
15,6850
15,7500
0,41%
6.681.227.377
104.795.051.408
Inditex
45,4500
6,57%
4.077.928
17:45:01
180
-0,11%
45,4000
1.159
-0,13%
45,3900
ITX
-6,83%
7,60%
6,17%
1,34%
135,39%
104,62%
4 RESIS.
10 COMPRA
45,9200
7,67%
44,9200
5,32%
185.341.828
42,6500
45,0000
5,51%
3.116.652.000
141.651.833.400
Indra
32,7000
-0,73%
521.863
17:45:00
2.253
0,31%
32,8000
155
0,92%
33,0000
IDR
92,76%
-1,44%
-5,31%
97,98%
326,08%
259,15%
Sin Inciden.
-8 VENTA
33,3400
1,21%
32,6200
-0,97%
17.064.920
32,9400
33,2400
0,91%
176.654.402
5.776.598.945
Inmob Colonial
5,6400
0,00%
1.023.996
17:45:00
3.597
0,18%
5,6500
8.202
-0,09%
5,6350
COL
14,55%
1,35%
-4,89%
-3,62%
10,36%
20,26%
Sin Inciden.
-4 VENTA
5,6800
0,71%
5,6050
-0,62%
5.775.337
5,6400
5,6300
-0,18%
627.344.687
3.538.224.035
IAG
4,4280
-3,51%
12.788.479
17:45:00
9.788
-0,14%
4,4220
1.000
-0,14%
4,4220
IAG
23,93%
-1,76%
2,74%
97,12%
257,17%
10,84%
4 SOPOR.
nEUTRAL
4,6080
0,41%
4,4170
-3,75%
56.627.385
4,5890
4,5990
0,22%
4.971.476.010
22.013.695.772
Labor Farmac Rovi
59,4500
-0,34%
71.919
17:45:01
191
-0,08%
59,4000
98
-0,17%
59,3500
ROVI
-3,95%
2,15%
10,51%
-20,98%
35,21%
413,85%
Sin Inciden.
8 COMPRA
59,9000
0,42%
59,0500
-1,01%
4.275.585
59,6500
59,8500
0,34%
51.235.762
3.045.966.051
Logista
28,8600
-0,07%
201.083
17:45:00
761
-0,07%
28,8400
183
-0,14%
28,8200
LOG
4,23%
0,98%
-0,21%
9,80%
74,09%
206,39%
Sin Inciden.
12 COMPRA
29,0000
0,42%
28,7400
-0,48%
5.803.255
28,8800
28,8800
0,00%
132.750.000
3.831.165.000
Mapfre
3,8480
1,05%
2.347.308
17:45:01
2.281
0,10%
3,8520
1.075
0,05%
3,8500
MAP
61,71%
2,07%
3,72%
81,06%
184,74%
190,98%
2 RESIS.
12 COMPRA
3,8820
1,94%
3,8220
0,37%
9.032.441
3,8080
3,8300
0,58%
3.079.553.273
11.850.120.995
Merlin Prop
12,9100
1,73%
1.022.297
17:45:01
4.191
0,23%
12,9400
3.244
-0,15%
12,8900
MRL
29,85%
4,10%
-2,41%
16,76%
59,16%
67,00%
3 RESIS.
12 COMPRA
13,0800
3,07%
12,7300
0,32%
13.197.854
12,6900
12,7900
0,79%
563.724.899
7.277.688.446
Naturgy
26,0400
-0,61%
868.179
17:45:00
2.058
0,54%
26,1800
11.196
0,46%
26,1600
NTGY
16,63%
-1,21%
-0,15%
22,15%
11,40%
156,06%
Sin Inciden.
-6 VENTA
26,2400
0,15%
25,8000
-1,53%
22.607.381
26,2000
26,2400
0,15%
969.613.801
25.248.743.378
Puig Brands
14,9000
-6,29%
5.958.239
17:45:01
586
-0,74%
14,7900
2.215
-0,81%
14,7800
PUIG
-16,46%
-8,19%
-8,65%
-26,78%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
88.777.761
15,9000
15,1100
-4,97%
174.819.678
2.604.813.202
Red Electrica
16,3700
-0,79%
1.624.707
17:45:01
5.574
0,24%
16,4100
151
-0,18%
16,3400
REE
3,83%
-2,16%
0,25%
-2,67%
7,13%
55,80%
3 SOPOR.
-12 VENTA
16,5000
0,00%
16,3400
-0,97%
26.596.454
16,5000
16,4500
-0,30%
541.080.000
8.857.479.600
REPSOL
14,5500
-0,27%
3.350.899
17:45:01
513
0,00%
14,5500
8.542
-0,03%
14,5450
REP
34,82%
2,32%
9,07%
35,64%
34,60%
140,17%
Sin Inciden.
12 COMPRA
14,7300
0,96%
14,4600
-0,89%
48.755.580
14,5900
14,5750
-0,10%
1.157.396.053
16.840.112.571
Sacyr
3,6340
1,11%
1.357.365
17:45:00
500
0,00%
3,6340
3.673
-0,22%
3,6260
SCYR
18,69%
1,91%
-0,98%
21,49%
76,34%
110,83%
Sin Inciden.
10 COMPRA
3,6460
1,45%
3,5940
0,00%
4.932.664
3,5940
3,6080
0,39%
796.857.798
2.895.781.238
Solaria Energia
12,0550
3,25%
2.648.726
17:45:01
6.182
-0,12%
12,0400
4.235
-0,21%
12,0300
SLR
54,25%
-7,21%
4,51%
5,80%
-42,78%
1.527,03%
Sin Inciden.
nEUTRAL
12,1500
4,07%
11,2900
-3,30%
31.930.392
11,6750
11,7300
0,47%
124.950.876
1.506.282.810
Telefonica
4,5370
-0,98%
5.227.745
17:45:01
81
0,02%
4,5380
1.967
-0,04%
4,5350
TEF
19,01%
0,67%
-2,45%
16,23%
44,89%
-28,24%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5170
-1,42%
23.718.279
4,5820
4,5740
-0,17%
5.670.161.554
25.725.522.970
UNICAJA
2,3740
0,42%
4.481.714
17:45:01
2.000
0,34%
2,3820
6.041
0,25%
2,3800
UNI
95,05%
2,94%
0,08%
127,45%
205,44%
0,00%
Sin Inciden.
10 COMPRA
2,3920
1,18%
2,3460
-0,76%
10.639.589
2,3640
2,3800
0,68%
2.571.434.468
6.104.585.427
