Creditos
Bus.Valor
Conectar
Bus.User
Desde:
24/10/2014
OFF:
10 Hor
No hay manera de poder levantar la cotizacion de la accion
0
Que gran comportamiento de la acción...empresa ahora saneada,limpia
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.784,9
-0,72%
139.429.675
22:06:00
0
-
0,0000
0
-
0,0000
INDI
10,26%
-3,10%
-0,83%
23,25%
57,26%
16,28%
1 SOPOR.
nEUTRAL
12.964,3
0,68%
12.708,2
-1,31%
0
12.877,3
12.944,3
0,52%
0
0
Acciona
118,6000
0,94%
78.189
23:38:01
34
1,01%
119,8000
100
-0,84%
117,6000
ANA
9,11%
0,94%
8,81%
10,93%
-18,95%
138,20%
1 RESIS.
12 COMPRA
119,8000
1,96%
117,3000
-0,17%
9.273.215
117,5000
118,0000
0,43%
54.856.653
6.505.999.046
Acerinox
11,1300
0,00%
1.022.918
23:38:01
300
0,18%
11,1500
200
-2,52%
10,8500
ACX
21,57%
-4,95%
7,54%
23,11%
45,65%
17,51%
Sin Inciden.
4 COMPRA
11,2300
0,90%
10,8800
-2,25%
11.385.077
11,1300
11,2000
0,63%
249.335.371
2.775.102.679
ACS
53,9000
1,41%
364.327
23:38:01
350
0,56%
54,2000
10
-1,21%
53,2500
ACS
12,32%
-1,91%
7,58%
45,11%
180,08%
185,33%
1 RESIS.
10 COMPRA
54,1000
1,79%
53,1500
0,00%
19.637.225
53,1500
53,7500
1,13%
271.664.594
14.642.721.617
AENA
211,0000
-2,76%
184.750
23:38:01
98
1,42%
214,0000
30
-0,95%
209,0000
AENA
6,89%
-1,30%
-3,37%
22,00%
65,75%
211,77%
3 SOPOR.
nEUTRAL
217,4000
0,18%
209,6000
-3,41%
38.982.250
217,0000
217,4000
0,18%
150.000.000
31.650.000.000
Amadeus
67,4800
-2,71%
782.110
23:38:01
36
5,48%
71,1800
73
-0,71%
67,0000
AMS
-0,31%
-8,47%
-6,05%
18,19%
33,01%
104,02%
2 SOPOR.
-8 VENTA
70,0000
0,92%
67,0800
-3,29%
52.776.783
69,3600
69,7200
0,52%
450.499.205
30.399.686.353
ArcelorMittal
28,3800
-1,11%
206.187
23:38:01
200
1,13%
28,7000
200
-0,99%
28,1000
MTS
26,87%
-6,00%
5,59%
16,89%
5,95%
3,27%
Sin Inciden.
4 COMPRA
29,5900
3,10%
28,1800
-1,81%
5.851.587
28,7000
29,3400
2,23%
852.809.772
24.202.741.329
Banco Sabadell
2,6740
1,87%
12.846.338
23:38:01
5.000
0,60%
2,6900
27.300
-0,82%
2,6520
SAB
42,46%
-0,56%
9,25%
112,52%
356,59%
84,28%
1 RESIS.
10 COMPRA
2,6920
2,55%
2,6320
0,27%
34.351.108
2,6250
2,6480
0,88%
5.387.690.082
14.406.683.279
Banco Santander
5,9970
2,30%
32.053.863
23:38:01
10.000
0,42%
6,0220
1.211
-0,78%
5,9500
SAN
34,33%
-2,56%
4,07%
54,29%
137,26%
38,02%
1 RESIS.
6 COMPRA
6,0820
3,75%
5,9270
1,11%
192.227.016
5,8620
5,9500
1,50%
15.152.492.322
90.869.496.455
Bankinter
10,0900
1,04%
2.310.800
23:38:01
196
1,04%
10,1950
8.587
-2,38%
9,8500
BKT
32,07%
1,81%
15,41%
68,86%
148,38%
194,07%
Sin Inciden.
12 COMPRA
10,1550
1,69%
9,9660
-0,20%
23.315.972
9,9860
10,0150
0,29%
898.866.154
9.069.559.494
BBVA
12,9100
2,99%
7.580.813
23:38:01
2.416
0,46%
12,9700
2.000
-1,63%
12,7000
BBVA
36,58%
0,27%
7,65%
34,98%
216,88%
139,50%
1 RESIS.
10 COMPRA
12,9850
3,59%
12,6200
0,68%
97.868.296
12,5350
12,6450
0,88%
5.763.285.465
74.404.015.353
Caixabank
6,9460
0,29%
7.603.237
23:38:01
4.400
0,63%
6,9900
850
-0,06%
6,9420
CABK
32,66%
-0,17%
11,10%
75,91%
197,28%
171,14%
Sin Inciden.
10 COMPRA
7,0200
1,36%
6,8780
-0,69%
52.812.084
6,9260
6,9500
0,35%
7.174.937.846
49.837.118.278
Cellnex Telecom
31,7000
1,54%
1.536.967
23:38:01
30
0,38%
31,8200
350
-1,26%
31,3000
CLNX
3,90%
-4,92%
-0,28%
-6,90%
-24,32%
0,00%
1 RESIS.
-10 VENTA
31,7900
1,83%
31,1300
-0,29%
48.721.854
31,2200
31,2100
-0,03%
706.475.375
22.395.269.388
Acciona Energia
17,6900
0,80%
416.084
23:38:01
1.000
1,30%
17,9200
19
-2,88%
17,1800
ANE
-0,62%
-1,01%
0,06%
-10,85%
-42,24%
0,00%
2 RESIS.
-8 VENTA
17,9400
2,22%
17,4300
-0,68%
7.360.526
17,5500
17,5500
0,00%
324.761.830
5.745.036.773
Enagas
12,7100
-2,90%
1.453.411
23:38:01
3.600
0,71%
12,8000
666
0,00%
12,7100
ENG
7,89%
4,17%
5,55%
6,78%
-13,77%
3,63%
3 SOPOR.
10 COMPRA
13,1600
0,53%
12,6500
-3,36%
18.472.854
13,0900
13,0900
0,00%
261.990.074
3.329.893.841
Endesa
21,7500
-0,82%
875.530
23:38:01
607
0,32%
21,8200
20
-0,69%
21,6000
ELE
7,26%
2,64%
0,83%
43,62%
45,07%
131,52%
Sin Inciden.
12 COMPRA
21,9000
-0,14%
21,5800
-1,60%
19.042.778
21,9300
21,7800
-0,68%
1.058.752.117
23.027.858.545
Ferrovial
39,3200
0,51%
796.768
23:38:01
180
1,58%
39,9400
990
-0,81%
39,0000
FER
-3,15%
-6,33%
-7,43%
10,48%
67,09%
0,00%
Sin Inciden.
-8 VENTA
39,6600
1,38%
39,0600
-0,15%
31.328.918
39,1200
39,4000
0,72%
729.559.951
28.686.297.273
Fluidra
22,3000
1,83%
359.293
23:38:01
452
0,81%
22,4800
65
-1,43%
21,9800
FDR
-5,19%
1,73%
-3,46%
1,77%
-0,18%
730,67%
1 RESIS.
-4 VENTA
22,3800
2,19%
21,9400
0,18%
8.012.234
21,9000
22,0000
0,46%
192.129.070
4.284.478.261
Grifols A
9,4060
-0,28%
2.750.364
23:38:01
700
0,15%
9,4200
1.084
-1,13%
9,3000
GRF
2,82%
-14,22%
6,83%
15,12%
-42,31%
-45,45%
Sin Inciden.
-10 VENTA
9,6300
2,10%
9,1640
-2,84%
25.869.924
9,4320
9,5020
0,74%
426.129.798
4.008.176.880
Iberdrola
13,7450
-0,22%
6.993.287
23:38:01
60.586
0,40%
13,8000
2.000
-0,87%
13,6250
IBE
5,11%
2,15%
3,30%
32,72%
60,16%
234,45%
Sin Inciden.
12 COMPRA
13,9150
1,02%
13,6850
-0,65%
96.122.730
13,7750
13,8400
0,47%
6.440.561.000
88.525.510.945
Inditex
44,6800
-8,16%
6.258.867
23:38:01
500
1,79%
45,4800
1.000
-0,02%
44,6700
ITX
-9,99%
-11,14%
-16,94%
13,06%
126,08%
109,84%
5 SOPOR.
-12 VENTA
45,7400
-5,98%
44,3400
-8,86%
279.646.178
48,6500
45,7400
-5,98%
3.116.652.000
139.252.011.360
Indra
25,2400
0,32%
1.492.059
23:38:01
1.000
1,03%
25,5000
1.368
-0,95%
25,0000
IDR
47,78%
0,72%
52,05%
41,20%
193,07%
170,90%
Sin Inciden.
10 COMPRA
25,6200
1,83%
24,2200
-3,74%
37.659.569
25,1600
25,2000
0,16%
176.654.402
4.458.757.106
Inmob Colonial
5,2850
-0,19%
780.700
23:38:01
1.887
1,99%
5,3900
5.700
-0,47%
5,2600
COL
2,13%
-1,12%
-4,26%
8,26%
-27,63%
0,40%
Sin Inciden.
-12 VENTA
5,3700
1,42%
5,2700
-0,47%
4.126.000
5,2950
5,3000
0,09%
627.344.687
3.315.516.671
IAG
3,3080
-4,12%
24.240.058
23:38:01
1.700
0,36%
3,3200
5.000
-0,24%
3,3000
IAG
-8,85%
-15,52%
-20,90%
85,67%
110,32%
-18,65%
2 SOPOR.
-8 VENTA
3,4610
0,32%
3,2770
-5,01%
80.186.112
3,4500
3,4430
-0,20%
4.971.476.010
16.445.642.641
Labor Farmac Rovi
52,4000
0,58%
112.926
23:38:01
225
1,05%
52,9500
115
-1,15%
51,8000
ROVI
-16,76%
-2,70%
-5,61%
-30,86%
-19,75%
317,53%
Sin Inciden.
-12 VENTA
53,0000
1,73%
51,9500
-0,29%
5.917.322
52,1000
52,1500
0,10%
51.235.762
2.684.753.929
Logista
27,4000
0,00%
218.842
23:38:01
1.000
0,58%
27,5600
2.449
-0,73%
27,2000
LOG
-6,16%
0,51%
-5,05%
11,77%
98,25%
147,39%
1 RESIS.
-10 VENTA
27,5800
0,66%
27,2400
-0,58%
5.996.271
27,4000
27,3400
-0,22%
132.750.000
3.637.350.000
Mapfre
2,7280
1,87%
1.887.208
23:38:01
13.550
0,44%
2,7400
8.320
-1,03%
2,7000
MAP
11,53%
1,64%
1,56%
39,58%
92,45%
66,19%
1 RESIS.
12 COMPRA
2,7340
2,09%
2,6800
0,07%
5.148.303
2,6780
2,6800
0,07%
3.079.553.273
8.401.021.329
Merlin Prop
9,6400
1,31%
746.263
23:38:01
10.000
2,18%
9,8500
2.400
-0,83%
9,5600
MRL
-5,12%
-2,33%
-11,13%
8,83%
19,88%
32,75%
Sin Inciden.
-10 VENTA
9,7300
2,26%
9,5050
-0,11%
7.193.975
9,5150
9,5950
0,84%
563.724.899
5.434.308.026
Naturgy
24,7400
-0,08%
301.684
23:38:01
121
0,97%
24,9800
390
-0,57%
24,6000
NTGY
5,82%
1,31%
1,47%
31,11%
14,44%
100,05%
Sin Inciden.
4 COMPRA
24,8200
0,24%
24,5600
-0,81%
7.463.662
24,7600
24,7400
-0,08%
969.613.801
23.988.245.437
Puig Brands
17,6650
-1,59%
418.786
23:38:01
730
1,05%
17,8500
1.000
-0,37%
17,6000
PUIG
-0,95%
-2,99%
-1,23%
0,00%
0,00%
0,00%
1 SOPOR.
-12 VENTA
18,0400
0,50%
17,5250
-2,37%
7.397.855
17,9500
17,9700
0,11%
174.819.678
3.088.189.612
Red Electrica
17,3900
-0,69%
831.682
23:38:01
1.193
0,63%
17,5000
1.050
-1,09%
17,2000
REE
6,67%
2,06%
6,43%
21,53%
16,18%
64,03%
2 SOPOR.
10 COMPRA
17,5300
0,11%
17,2900
-1,26%
14.462.950
17,5100
17,5300
0,11%
541.080.000
9.409.381.200
REPSOL
11,5800
-0,13%
3.626.036
23:38:01
1.000
0,26%
11,6100
303
-0,60%
11,5100
REP
3,12%
-2,36%
-4,02%
-14,95%
18,90%
27,27%
Sin Inciden.
-10 VENTA
11,6300
0,30%
11,4550
-1,21%
41.989.497
11,5950
11,6000
0,04%
1.157.396.053
13.402.646.294
Sacyr
3,1740
1,41%
2.807.999
23:38:01
4.514
0,82%
3,2000
954
-0,76%
3,1500
SCYR
2,32%
-6,02%
-3,75%
9,08%
78,74%
11,10%
1 RESIS.
-4 VENTA
3,1840
1,73%
3,1320
0,06%
8.912.589
3,1300
3,1320
0,06%
796.857.798
2.529.226.651
Solaria Energia
7,3650
-2,77%
1.282.819
23:38:01
4.000
3,46%
7,6200
100
0,48%
7,4000
SLR
-5,76%
-5,57%
-2,32%
-27,73%
-64,53%
570,45%
2 SOPOR.
-12 VENTA
7,6850
1,45%
7,3350
-3,17%
9.447.962
7,5750
7,5950
0,26%
124.950.876
920.263.202
Telefonica
4,2170
-0,87%
8.787.113
23:38:01
2.000
0,31%
4,2300
2.000
-0,17%
4,2100
TEF
7,11%
2,77%
0,24%
17,36%
32,58%
-40,06%
Sin Inciden.
8 COMPRA
4,2650
0,26%
4,1650
-2,09%
37.055.256
4,2540
4,2540
0,00%
5.670.161.554
23.911.071.273
UNICAJA
1,6980
1,68%
5.560.827
23:38:01
550
1,12%
1,7170
5.000
-0,47%
1,6900
UNI
33,28%
0,65%
10,92%
83,93%
133,61%
0,00%
Sin Inciden.
12 COMPRA
1,7150
2,69%
1,6740
0,24%
9.442.284
1,6700
1,6790
0,54%
2.571.434.468
4.366.295.727
