Creditos
Bus.Valor
Conectar
Bus.User
Desde:
24/10/2014
OFF:
25 Min
Buenos dias el sector parece que esta caliente y esta la subida de Soltec a ver si seguimos subiendo
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.427,9
1,04%
0
10:16:05
0
-
0,0000
0
-
0,0000
INDI
0,69%
0,57%
-4,10%
30,68%
100,15%
92,81%
1 RESIS.
4 COMPRA
17.447,2
1,15%
17.338,3
0,52%
0
17.248,7
17.365,6
0,68%
0
0
Acciona
223,0000
0,18%
5.469
10:16:01
69
0,09%
223,2000
246
-0,09%
222,8000
ANA
19,96%
2,29%
10,71%
83,15%
40,43%
353,55%
Sin Inciden.
12 COMPRA
225,2000
1,17%
222,8000
0,09%
1.219.587
222,6000
225,2000
1,17%
54.856.653
12.233.033.619
Acerinox
12,3200
1,73%
101.347
10:16:07
2.975
0,08%
12,3300
750
-0,08%
12,3100
ACX
-0,30%
-0,48%
-8,27%
13,50%
63,78%
103,01%
2 RESIS.
4 COMPRA
12,3500
1,98%
12,2100
0,83%
1.248.595
12,1100
12,2500
1,16%
249.335.371
3.071.811.771
ACS
110,5000
2,50%
51.994
10:16:04
580
0,09%
110,6000
493
-0,09%
110,4000
ACS
30,87%
3,17%
4,25%
108,89%
351,32%
607,03%
2 RESIS.
12 COMPRA
110,7000
2,69%
108,0000
0,19%
5.745.337
107,8000
110,0000
2,04%
271.664.594
30.018.937.637
AENA
26,0200
0,04%
117.853
10:16:01
1.238
0,00%
26,0200
1.064
-0,08%
26,0000
AENA
9,24%
1,48%
-5,92%
19,09%
83,15%
0,00%
Sin Inciden.
8 COMPRA
26,2100
0,77%
26,0100
0,00%
3.066.535
26,0100
26,1900
0,69%
1.500.000.000
39.030.000.000
Amadeus
51,3000
0,16%
140.520
10:16:06
370
0,04%
51,3200
634
-0,04%
51,2800
AMS
-17,67%
-4,79%
7,14%
-27,64%
-7,81%
55,70%
Sin Inciden.
-10 VENTA
51,7200
0,98%
51,1600
-0,12%
7.208.676
51,2200
51,7000
0,94%
450.499.205
23.110.609.217
ArcelorMittal
46,0100
1,81%
50.654
10:16:04
59
0,09%
46,0500
341
0,02%
46,0200
MTS
18,08%
-5,38%
-17,47%
57,05%
93,80%
303,28%
1 RESIS.
nEUTRAL
46,2600
2,37%
45,7500
1,24%
2.330.591
45,1900
45,8400
1,44%
775.000.000
35.657.750.000
Banco Sabadell
3,0720
1,62%
1.761.703
10:16:08
9.687
0,03%
3,0730
1.722
-0,03%
3,0710
SAB
-8,71%
-2,68%
-5,11%
20,51%
282,94%
185,65%
2 RESIS.
-2 VENTA
3,0780
1,82%
3,0470
0,79%
5.411.952
3,0230
3,0630
1,32%
5.023.677.732
15.432.737.993
Banco Santander
9,7690
1,82%
3.828.511
10:16:09
2.466
0,00%
9,7690
3.556
-0,03%
9,7660
SAN
-2,99%
-0,78%
-8,81%
53,08%
248,87%
237,87%
2 RESIS.
nEUTRAL
9,7940
2,08%
9,6900
1,00%
37.400.724
9,5940
9,7000
1,10%
14.689.319.502
143.499.962.215
Bankinter
13,4100
2,09%
162.358
10:16:06
1.418
0,07%
13,4200
921
0,00%
13,4100
BKT
-5,26%
-2,08%
-3,52%
31,07%
201,84%
322,72%
2 RESIS.
nEUTRAL
13,4400
2,32%
13,2700
1,03%
2.177.221
13,1350
13,3000
1,26%
898.866.154
12.053.795.125
BBVA
18,4700
1,88%
997.775
10:16:09
2.447
0,03%
18,4750
2.278
-0,03%
18,4650
BBVA
-7,88%
-1,70%
-7,35%
44,40%
272,33%
396,20%
1 RESIS.
nEUTRAL
18,5250
2,18%
18,2900
0,88%
18.428.904
18,1300
18,3750
1,35%
5.708.968.700
105.444.651.889
Caixabank
10,2150
2,40%
802.280
10:16:09
33
0,00%
10,2150
5.770
-0,05%
10,2100
CABK
-2,20%
-0,15%
-3,13%
45,93%
269,76%
495,41%
2 RESIS.
6 COMPRA
10,2350
2,60%
10,1150
1,39%
8.195.290
9,9760
10,1400
1,64%
7.024.520.689
71.755.478.838
Cellnex Telecom
29,7200
0,17%
99.077
10:16:08
143
0,03%
29,7300
562
-0,03%
29,7100
CLNX
9,85%
1,47%
-2,46%
-8,31%
-11,76%
130,59%
Sin Inciden.
10 COMPRA
30,0000
1,11%
29,5400
-0,44%
2.944.568
29,6700
29,5400
-0,44%
682.410.971
20.281.254.058
Acciona Energia
21,2400
-1,12%
26.578
10:15:59
1.014
0,19%
21,2800
571
0,00%
21,2400
ANE
-5,18%
2,92%
-4,77%
18,91%
-33,56%
0,00%
Sin Inciden.
nEUTRAL
21,6600
0,84%
21,2400
-1,12%
564.517
21,4800
21,6600
0,84%
324.761.830
6.897.941.269
Enagas
15,0700
-0,53%
134.117
10:16:06
2.695
0,03%
15,0750
174
-0,03%
15,0650
ENG
14,60%
3,01%
1,93%
26,12%
17,12%
24,12%
1 SOPOR.
12 COMPRA
15,1800
0,20%
15,0300
-0,79%
2.021.143
15,1500
15,1800
0,20%
261.990.074
3.948.190.415
Endesa
35,7400
-0,17%
129.980
10:16:04
673
0,00%
35,7400
1.556
-0,06%
35,7200
ELE
18,55%
4,57%
9,47%
66,59%
135,54%
288,40%
Sin Inciden.
12 COMPRA
35,8900
0,25%
35,5500
-0,70%
4.645.485
35,8000
35,8900
0,25%
1.058.752.117
37.839.800.662
Ferrovial
57,2600
1,09%
59.736
10:16:04
722
0,03%
57,2800
229
-0,03%
57,2400
FER
3,47%
0,95%
-8,02%
44,08%
127,22%
0,00%
1 RESIS.
4 COMPRA
57,4200
1,38%
57,0200
0,67%
3.420.483
56,6400
57,2600
1,09%
729.555.372
41.774.340.601
Fluidra
20,2600
0,90%
34.318
10:15:57
1.346
0,10%
20,2800
3.701
-0,10%
20,2400
FDR
-12,52%
-1,17%
-19,01%
-6,10%
38,18%
577,69%
2 RESIS.
-8 VENTA
20,4200
1,69%
20,1600
0,40%
695.283
20,0800
20,1600
0,40%
192.129.070
3.892.534.958
Grifols A
9,3320
0,86%
248.476
10:16:04
1.255
0,02%
9,3340
903
-0,09%
9,3240
GRF
-12,79%
-1,65%
-17,85%
-2,06%
7,15%
-46,35%
Sin Inciden.
-10 VENTA
9,4220
1,84%
9,2900
0,41%
2.318.778
9,2520
9,2900
0,41%
426.129.798
3.976.643.275
Iberdrola
19,9400
-0,35%
746.177
10:16:04
359
0,03%
19,9450
23
0,00%
19,9400
IBE
9,45%
4,03%
-0,32%
48,04%
108,18%
377,88%
Sin Inciden.
12 COMPRA
20,0400
0,15%
19,8900
-0,60%
14.878.769
20,0100
20,0300
0,10%
6.757.845.603
134.751.441.324
Inditex
51,9400
1,05%
258.705
10:16:06
1.046
0,08%
51,9800
1.699
0,00%
51,9400
ITX
-7,81%
-1,21%
-9,80%
19,23%
101,87%
130,63%
1 RESIS.
-4 VENTA
51,9400
1,05%
51,4200
0,04%
13.437.138
51,4000
51,5600
0,31%
3.116.652.000
161.878.904.880
Indra
58,0500
1,66%
220.905
10:16:00
2.015
0,00%
58,0500
901
-0,17%
57,9500
IDR
19,59%
-4,50%
9,18%
119,02%
441,67%
495,29%
Sin Inciden.
2 COMPRA
58,2000
1,93%
57,2500
0,26%
12.823.535
57,1000
58,2000
1,93%
176.654.402
10.254.788.036
Inmob Colonial
5,2650
0,57%
142.347
10:15:47
11.418
0,09%
5,2700
4.160
-0,09%
5,2600
COL
-3,66%
2,03%
0,00%
2,00%
3,29%
-3,30%
Sin Inciden.
-2 VENTA
5,2850
0,96%
5,2550
0,38%
749.457
5,2350
5,2750
0,76%
627.344.687
3.302.969.777
IAG
4,1980
2,09%
2.857.607
10:16:09
13.264
0,10%
4,2020
3.668
0,02%
4,1990
IAG
-11,60%
-3,18%
-17,18%
23,33%
187,58%
15,90%
2 RESIS.
-8 VENTA
4,2470
3,28%
4,1880
1,85%
11.996.234
4,1120
4,2120
2,43%
4.727.201.147
19.844.790.415
Labor Farmac Rovi
81,4000
1,75%
17.120
10:15:59
159
0,12%
81,5000
287
0,00%
81,4000
ROVI
28,19%
1,75%
3,44%
56,81%
118,43%
541,66%
1 RESIS.
12 COMPRA
81,5500
1,94%
80,3500
0,44%
1.393.568
80,0000
80,6000
0,75%
51.235.762
4.170.591.027
Logista
31,5600
0,57%
48.135
10:15:02
942
0,00%
31,5600
830
-0,13%
31,5200
LOG
9,77%
4,02%
-2,30%
19,83%
74,72%
196,47%
Sin Inciden.
12 COMPRA
31,5600
0,57%
31,3800
0,00%
1.519.141
31,3800
31,5000
0,38%
132.750.000
4.189.590.000
Mapfre
3,7480
0,54%
150.346
10:16:05
1.074
0,05%
3,7500
7.319
-0,05%
3,7460
MAP
-12,47%
1,57%
-4,09%
34,65%
150,52%
241,22%
Sin Inciden.
-2 VENTA
3,7640
0,97%
3,7340
0,16%
563.497
3,7280
3,7340
0,16%
3.079.553.273
11.542.165.667
Merlin Prop
14,6100
1,81%
226.152
10:15:54
1.818
0,07%
14,6200
1.102
-0,07%
14,6000
MRL
17,54%
6,42%
7,05%
51,72%
103,42%
86,47%
1 RESIS.
12 COMPRA
14,6300
1,95%
14,3800
0,21%
3.304.081
14,3500
14,5600
1,46%
563.724.899
8.236.020.774
Naturgy
26,1600
2,11%
740.728
10:15:51
2.152
0,00%
26,1600
1.485
-0,08%
26,1400
NTGY
0,93%
5,06%
2,27%
10,99%
15,76%
159,36%
3 RESIS.
12 COMPRA
26,5000
3,43%
25,8800
1,01%
19.377.444
25,6200
26,3800
2,97%
969.613.801
25.365.097.034
Puig Brands
15,6400
-2,13%
203.407
10:16:02
1.833
0,13%
15,6600
1.803
0,00%
15,6400
PUIG
5,18%
3,58%
-5,79%
-10,95%
0,00%
0,00%
1 SOPOR.
4 COMPRA
15,9000
-0,50%
15,6000
-2,38%
3.181.285
15,9800
15,9000
-0,50%
174.819.678
2.734.179.764
Red Electrica
15,2300
-0,33%
261.793
10:16:06
2.166
0,07%
15,2400
5.302
-0,07%
15,2200
REE
1,73%
2,84%
-5,24%
-10,13%
16,36%
35,53%
1 SOPOR.
2 COMPRA
15,4000
0,79%
15,1900
-0,59%
3.987.107
15,2800
15,3000
0,13%
541.080.000
8.240.648.400
REPSOL
23,9800
-0,87%
771.930
10:16:08
1.330
0,00%
23,9800
1.966
-0,04%
23,9700
REP
55,29%
10,46%
35,92%
113,98%
117,26%
325,68%
Sin Inciden.
12 COMPRA
24,0000
-0,79%
23,7100
-1,98%
18.510.881
24,1900
23,8500
-1,41%
1.105.374.336
26.506.876.577
Sacyr
4,2680
1,52%
272.946
10:16:06
141
0,05%
4,2700
5.683
-0,05%
4,2660
SCYR
11,76%
1,67%
-3,13%
31,91%
72,57%
225,48%
1 RESIS.
10 COMPRA
4,2920
2,09%
4,2040
0,00%
1.164.934
4,2040
4,2500
1,09%
805.780.142
3.439.069.646
Solaria Energia
22,0000
0,05%
209.663
10:16:06
1.039
0,18%
22,0400
192
0,00%
22,0000
SLR
21,21%
6,74%
13,40%
189,03%
30,35%
3.568,33%
Sin Inciden.
12 COMPRA
22,3400
1,59%
21,8900
-0,45%
4.612.586
21,9900
22,3400
1,59%
124.950.876
2.748.919.272
Telefonica
3,6150
-0,22%
1.032.799
10:16:05
6.512
0,00%
3,6150
3.117
-0,08%
3,6120
TEF
3,49%
2,59%
1,15%
-11,11%
21,90%
-31,80%
Sin Inciden.
4 COMPRA
3,6300
0,19%
3,5930
-0,83%
3.733.568
3,6230
3,6040
-0,52%
5.670.161.554
20.497.634.018
UNICAJA
2,5260
1,94%
476.657
10:16:04
11.023
0,08%
2,5280
55.947
-0,08%
2,5240
UNI
-9,07%
-2,17%
-6,43%
51,47%
217,20%
0,00%
1 RESIS.
nEUTRAL
2,5320
2,18%
2,5060
1,13%
1.204.036
2,4780
2,5260
1,94%
2.571.434.468
6.495.443.466
