Creditos
Bus.Valor
Conectar
Bus.User
Desde:
28/10/2016
OFF:
1 Hor
1
Mensaje de: Indio00 Hora: 09/09/2025 15:21:00
veo que se empieza a agotar el spread!
veo que se empieza a agotar el spread!
Muy comprimido, aún hay tiempo de hacer un cierre fantástico
2
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.228,5
1,36%
54.736.789
14:38:50
0
-
0,0000
0
-
0,0000
INDI
31,34%
2,91%
2,66%
35,84%
89,46%
54,37%
3 RESIS.
12 COMPRA
15.242,7
1,46%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
169,4000
1,62%
28.941
14:38:51
125
0,12%
169,6000
125
0,00%
169,4000
ANA
61,13%
2,79%
-1,22%
39,81%
-5,36%
267,33%
1 RESIS.
10 COMPRA
170,3000
2,16%
166,3000
-0,24%
4.902.605
166,7000
167,9000
0,72%
54.856.653
9.292.717.018
Acerinox
10,7600
0,37%
139.366
14:38:51
3.119
0,19%
10,7800
238
0,09%
10,7700
ACX
20,89%
2,18%
2,18%
27,52%
44,81%
81,93%
Sin Inciden.
12 COMPRA
10,8700
1,40%
10,6600
-0,56%
1.499.578
10,7200
10,7300
0,09%
249.335.371
2.682.848.592
ACS
68,4000
3,71%
179.009
14:38:46
885
0,00%
68,4000
841
-0,15%
68,3000
ACS
46,40%
6,55%
9,72%
75,62%
245,65%
312,54%
4 RESIS.
12 COMPRA
68,4000
3,71%
66,2500
0,45%
12.244.216
65,9500
66,2500
0,45%
271.664.594
18.581.858.230
AENA
24,5700
0,57%
307.772
14:38:40
2.394
0,08%
24,5900
1.133
0,00%
24,5700
AENA
24,47%
0,53%
0,29%
32,63%
104,33%
0,00%
1 RESIS.
4 COMPRA
24,6000
0,70%
24,3900
-0,16%
7.561.958
24,4300
24,4600
0,12%
1.500.000.000
36.855.000.000
Amadeus
68,6600
-0,87%
102.090
14:38:49
51
0,03%
68,6800
1.169
-0,03%
68,6400
AMS
1,43%
0,64%
-3,13%
10,64%
36,84%
114,48%
2 SOPOR.
-10 VENTA
69,6800
0,61%
68,6400
-0,90%
7.009.499
69,2600
69,2600
0,00%
450.499.205
30.931.275.415
ArcelorMittal
29,4800
1,94%
141.374
14:38:46
113
0,07%
29,5000
976
0,00%
29,4800
MTS
32,76%
5,88%
2,53%
52,16%
34,26%
62,13%
1 RESIS.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
4.167.706
28,9200
28,8600
-0,21%
852.809.772
25.140.832.079
Banco Sabadell
3,3480
1,39%
7.625.152
14:38:45
13.435
0,09%
3,3510
13.212
0,03%
3,3490
SAB
87,10%
4,11%
1,03%
102,47%
437,41%
197,75%
1 RESIS.
12 COMPRA
3,3570
1,67%
3,2860
-0,48%
25.529.009
3,3020
3,3020
0,00%
5.023.677.732
16.819.273.047
Banco Santander
8,4930
2,04%
13.043.372
14:38:47
11.861
0,02%
8,4950
3.252
0,00%
8,4930
SAN
93,49%
4,90%
6,60%
107,74%
278,15%
147,78%
3 RESIS.
12 COMPRA
8,4940
2,05%
8,2990
-0,29%
110.777.358
8,3230
8,3400
0,20%
14.885.325.372
126.421.068.384
Bankinter
12,9350
1,45%
243.979
14:38:51
3.621
0,08%
12,9450
1.799
0,00%
12,9350
BKT
73,73%
2,29%
1,17%
74,32%
182,71%
306,26%
2 RESIS.
12 COMPRA
12,9650
1,69%
12,7350
-0,12%
3.155.868
12,7500
12,7500
0,00%
898.866.154
11.626.833.702
BBVA
16,2150
1,76%
3.080.479
14:38:51
2.733
0,03%
16,2200
7.349
-0,03%
16,2100
BBVA
78,31%
4,93%
1,57%
94,46%
307,54%
253,13%
2 RESIS.
12 COMPRA
16,2250
1,82%
15,8900
-0,28%
49.949.967
15,9350
15,9600
0,16%
5.763.285.465
93.451.673.815
Caixabank
8,7940
1,34%
2.010.077
14:38:51
650
0,07%
8,8000
4.220
0,05%
8,7980
CABK
75,43%
3,36%
2,04%
74,85%
229,08%
300,24%
1 RESIS.
12 COMPRA
8,8160
1,59%
8,6800
0,02%
17.676.617
8,6780
8,7200
0,48%
7.085.565.456
62.310.462.620
Cellnex Telecom
29,8200
-0,43%
229.943
14:38:47
284
0,07%
29,8400
394
0,00%
29,8200
CLNX
-2,26%
-0,03%
-1,00%
-17,08%
-21,81%
104,65%
1 SOPOR.
-12 VENTA
30,0000
0,17%
29,6500
-1,00%
6.856.900
29,9500
29,7700
-0,60%
706.475.375
21.067.095.683
Acciona Energia
22,6600
1,71%
73.635
14:38:51
1.272
0,00%
22,6600
113
-0,09%
22,6400
ANE
30,22%
0,89%
-4,15%
6,04%
-42,57%
0,00%
Sin Inciden.
2 COMPRA
22,7800
2,24%
22,2400
-0,18%
1.668.569
22,2800
22,3800
0,45%
324.761.830
7.359.103.068
Enagas
13,2050
0,04%
196.527
14:38:21
420
0,08%
13,2150
2.806
0,00%
13,2050
ENG
17,01%
0,61%
0,53%
1,40%
-0,10%
12,39%
Sin Inciden.
-2 VENTA
13,2450
0,34%
13,1250
-0,57%
2.595.139
13,2000
13,1700
-0,23%
261.990.074
3.459.578.927
Endesa
26,0200
0,42%
103.218
14:38:47
156
0,04%
26,0300
680
0,00%
26,0200
ELE
32,30%
1,56%
2,00%
39,45%
78,89%
160,20%
1 RESIS.
8 COMPRA
26,1000
0,73%
25,9600
0,19%
2.685.732
25,9100
26,0300
0,46%
1.058.752.117
27.548.730.084
Ferrovial
47,8900
1,48%
128.838
14:38:46
223
0,02%
47,9000
398
-0,02%
47,8800
FER
18,64%
3,93%
6,48%
28,80%
98,14%
0,00%
2 RESIS.
12 COMPRA
47,9300
1,57%
47,2500
0,13%
6.170.052
47,1900
47,2500
0,13%
733.755.372
35.139.544.765
Fluidra
24,7200
0,98%
63.676
14:38:45
562
0,08%
24,7400
909
-0,08%
24,7000
FDR
6,59%
2,82%
5,90%
16,23%
75,36%
886,07%
1 RESIS.
12 COMPRA
24,7400
1,06%
24,4800
0,00%
1.574.071
24,4800
24,4800
0,00%
192.129.070
4.749.430.610
Grifols A
12,2450
0,04%
312.895
14:38:41
1.806
0,12%
12,2600
2.625
0,00%
12,2450
GRF
35,42%
3,27%
-3,87%
34,96%
-0,13%
-28,92%
Sin Inciden.
12 COMPRA
12,2850
0,37%
12,1400
-0,82%
3.831.399
12,2400
12,2450
0,04%
426.129.798
5.217.959.377
Iberdrola
15,6750
-0,06%
1.579.862
14:38:51
2.840
0,03%
15,6800
3.038
-0,03%
15,6700
IBE
22,91%
-0,92%
0,74%
22,39%
66,84%
288,89%
Sin Inciden.
-6 VENTA
15,7750
0,57%
15,5700
-0,73%
24.764.337
15,6850
15,7500
0,41%
6.681.227.377
104.728.239.134
Inditex
45,1100
5,77%
2.022.384
14:38:50
198
0,04%
45,1300
440
0,00%
45,1100
ITX
-7,53%
6,94%
5,52%
0,72%
133,94%
103,36%
4 RESIS.
8 COMPRA
45,9200
7,67%
44,9600
5,42%
91.229.742
42,6500
45,0000
5,51%
3.116.652.000
140.592.171.720
Indra
33,0600
0,36%
205.778
14:38:45
1.438
0,12%
33,1000
966
0,00%
33,0600
IDR
94,88%
-0,60%
-4,51%
99,68%
329,72%
262,21%
Sin Inciden.
-6 VENTA
33,3400
1,21%
33,0200
0,24%
6.803.021
32,9400
33,2400
0,91%
176.654.402
5.840.194.530
Inmob Colonial
5,6600
0,35%
445.901
14:38:51
2.258
0,00%
5,6600
5.404
-0,18%
5,6500
COL
14,95%
1,80%
-4,47%
-3,19%
10,85%
20,80%
Sin Inciden.
nEUTRAL
5,6800
0,71%
5,6300
-0,18%
2.523.800
5,6400
5,6300
-0,18%
627.344.687
3.550.770.928
IAG
4,4820
-2,33%
8.084.636
14:38:49
404
0,04%
4,4840
1.310
0,02%
4,4830
IAG
25,44%
-0,49%
4,07%
99,66%
261,77%
12,26%
3 SOPOR.
nEUTRAL
4,6080
0,41%
4,4240
-3,60%
36.235.339
4,5890
4,5990
0,22%
4.971.476.010
22.282.155.477
Labor Farmac Rovi
59,8000
0,25%
23.416
14:38:41
323
0,08%
59,8500
43
0,00%
59,8000
ROVI
-3,38%
2,75%
11,16%
-20,51%
36,00%
416,88%
Sin Inciden.
12 COMPRA
59,9000
0,42%
59,4500
-0,34%
1.400.277
59,6500
59,8500
0,34%
51.235.762
3.063.898.568
Logista
28,9400
0,21%
87.868
14:38:21
1.495
0,07%
28,9600
89
0,00%
28,9400
LOG
4,52%
1,40%
0,21%
10,26%
74,82%
207,66%
Sin Inciden.
12 COMPRA
29,0000
0,42%
28,8200
-0,21%
2.542.900
28,8800
28,8800
0,00%
132.750.000
3.841.785.000
Mapfre
3,8780
1,84%
835.171
14:38:47
1.956
0,00%
3,8780
8.180
-0,10%
3,8740
MAP
62,97%
2,54%
4,20%
81,90%
186,07%
192,34%
3 RESIS.
12 COMPRA
3,8820
1,94%
3,8220
0,37%
3.238.793
3,8080
3,8300
0,58%
3.079.553.273
11.942.507.593
Merlin Prop
12,9500
2,05%
374.360
14:38:47
2.785
0,08%
12,9600
1.985
-0,08%
12,9400
MRL
30,25%
4,34%
-2,19%
17,04%
59,53%
67,38%
3 RESIS.
12 COMPRA
13,0100
2,52%
12,7300
0,32%
4.847.962
12,6900
12,7900
0,79%
563.724.899
7.300.237.442
Naturgy
25,8200
-1,45%
495.422
14:38:50
632
0,08%
25,8400
3.968
0,00%
25,8200
NTGY
15,65%
-2,64%
-1,60%
20,38%
9,78%
152,34%
3 SOPOR.
-8 VENTA
26,2400
0,15%
25,8000
-1,53%
12.791.796
26,2000
26,2400
0,15%
969.613.801
25.035.428.342
Puig Brands
14,8100
-6,86%
4.179.835
14:38:46
790
0,07%
14,8200
837
0,00%
14,8100
PUIG
-16,96%
-8,63%
-9,08%
-27,13%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
61.903.356
15,9000
15,1100
-4,97%
174.819.678
2.589.079.431
Red Electrica
16,4200
-0,48%
165.475
14:38:50
2.621
0,00%
16,4200
33
-0,06%
16,4100
REE
4,15%
-1,80%
0,61%
-2,31%
7,52%
56,37%
1 SOPOR.
-12 VENTA
16,5000
0,00%
16,4000
-0,61%
2.717.100
16,5000
16,4500
-0,30%
541.080.000
8.884.533.600
REPSOL
14,6200
0,21%
1.079.689
14:38:36
3.060
0,07%
14,6300
2.213
0,00%
14,6200
REP
35,47%
2,95%
9,75%
36,48%
35,43%
141,66%
Sin Inciden.
12 COMPRA
14,7300
0,96%
14,4600
-0,89%
15.785.053
14,5900
14,5750
-0,10%
1.157.396.053
16.921.130.295
Sacyr
3,6280
0,95%
646.449
14:38:50
10.331
0,06%
3,6300
6.756
-0,06%
3,6260
SCYR
18,50%
1,97%
-0,93%
21,55%
76,44%
110,94%
Sin Inciden.
10 COMPRA
3,6280
0,95%
3,5940
0,00%
2.345.317
3,5940
3,6080
0,39%
796.857.798
2.891.000.091
Solaria Energia
12,1050
3,68%
1.977.865
14:38:41
1.762
0,04%
12,1100
1.183
-0,08%
12,0950
SLR
54,89%
-6,63%
5,16%
6,46%
-42,42%
1.537,16%
Sin Inciden.
nEUTRAL
12,1450
4,03%
11,2900
-3,30%
23.942.056
11,6750
11,7300
0,47%
124.950.876
1.512.530.354
Telefonica
4,5350
-1,03%
1.769.185
14:38:49
1.105
0,00%
4,5350
3.231
-0,04%
4,5330
TEF
18,96%
0,67%
-2,45%
16,23%
44,89%
-28,24%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5170
-1,42%
8.023.254
4,5820
4,5740
-0,17%
5.670.161.554
25.714.182.647
UNICAJA
2,3820
0,76%
2.726.505
14:38:45
15.775
0,08%
2,3840
6.128
0,00%
2,3820
UNI
95,71%
3,03%
0,17%
127,64%
205,70%
0,00%
Sin Inciden.
10 COMPRA
2,3920
1,18%
2,3460
-0,76%
6.494.535
2,3640
2,3800
0,68%
2.571.434.468
6.125.156.903
