Creditos
Bus.Valor
Conectar
Bus.User
Desde:
22/09/2020
OFF:
17 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.933,2
0,07%
0
5:40:01
0
-
0,0000
0
-
0,0000
INDI
46,04%
1,05%
4,73%
46,17%
108,79%
71,47%
Sin Inciden.
12 COMPRA
17.001,5
0,47%
16.908,8
-0,08%
0
16.921,9
16.974,6
0,31%
0
0
Acciona
180,8000
-1,90%
86.716
7:00:01
11
2,21%
184,8000
101
-1,55%
178,0000
ANA
71,97%
2,77%
0,22%
72,83%
15,76%
224,04%
1 SOPOR.
8 COMPRA
184,8000
0,27%
180,2000
-2,22%
15.678.253
184,3000
184,1000
-0,11%
54.856.653
9.918.082.862
Acerinox
11,9200
-2,30%
600.830
7:00:01
250
2,18%
12,1800
5.859
-0,42%
11,8700
ACX
33,92%
1,28%
4,39%
36,59%
60,61%
123,57%
3 SOPOR.
nEUTRAL
12,2600
0,49%
11,9000
-2,46%
7.161.894
12,2000
12,2200
0,16%
249.335.371
2.972.077.622
ACS
83,1500
-2,46%
338.704
7:00:01
2
-2,22%
81,3000
1.072
-0,78%
82,5000
ACS
77,97%
-3,42%
7,07%
80,15%
271,36%
433,33%
2 SOPOR.
4 COMPRA
85,3000
0,06%
82,7000
-2,99%
28.163.238
85,2500
85,0000
-0,29%
271.664.594
22.588.910.991
AENA
23,4000
-0,30%
1.118.143
7:00:01
100
0,43%
23,5000
100
0,00%
23,4000
AENA
18,54%
1,82%
2,67%
18,36%
93,81%
0,00%
Sin Inciden.
8 COMPRA
23,5700
0,43%
23,3300
-0,60%
26.164.546
23,4700
23,4600
-0,04%
1.500.000.000
35.100.000.000
Amadeus
61,7400
-0,74%
967.261
7:00:01
300
1,46%
62,6400
40
0,32%
61,9400
AMS
-8,79%
0,52%
-5,75%
-7,69%
27,47%
75,61%
Sin Inciden.
-10 VENTA
62,0600
-0,23%
61,1400
-1,70%
59.718.694
62,2000
61,6000
-0,96%
450.499.205
27.813.820.917
ArcelorMittal
38,4000
-0,93%
154.200
7:00:01
150
-0,34%
38,2700
44
-0,81%
38,0900
MTS
73,95%
0,58%
11,71%
69,26%
66,73%
290,95%
1 SOPOR.
8 COMPRA
39,2900
1,37%
38,2500
-1,32%
5.921.280
38,7600
38,8500
0,23%
775.000.000
29.760.000.000
Banco Sabadell
3,3600
0,63%
16.736.625
7:00:01
4.871
0,30%
3,3700
100
-0,21%
3,3530
SAB
91,74%
2,04%
6,04%
90,84%
364,81%
202,42%
Sin Inciden.
12 COMPRA
3,3780
1,17%
3,3490
0,30%
56.235.060
3,3390
3,3590
0,60%
5.023.677.732
16.879.557.180
Banco Santander
9,8780
0,62%
23.541.623
7:00:01
1
-0,07%
9,8710
500
-0,30%
9,8480
SAN
127,97%
2,81%
8,47%
128,03%
305,93%
209,10%
Sin Inciden.
12 COMPRA
9,9650
1,51%
9,8440
0,28%
232.544.152
9,8170
9,8720
0,56%
14.885.325.372
147.037.244.025
Bankinter
14,0950
0,61%
1.474.163
7:00:01
35
0,53%
14,1700
140
-1,03%
13,9500
BKT
93,51%
2,84%
7,67%
102,26%
184,09%
331,37%
Sin Inciden.
12 COMPRA
14,1300
0,86%
13,9700
-0,29%
20.778.327
14,0100
14,0550
0,32%
898.866.154
12.669.518.441
BBVA
19,1650
-0,73%
10.648.447
7:00:01
1.061
1,23%
19,4000
1.000
-0,31%
19,1050
BBVA
114,65%
1,11%
5,96%
113,39%
331,16%
365,70%
Sin Inciden.
8 COMPRA
19,4450
0,73%
19,1100
-1,01%
204.077.487
19,3050
19,3800
0,39%
5.763.285.465
110.453.365.937
Caixabank
10,3200
1,57%
8.801.839
7:00:01
1.000
0,10%
10,3300
500
-1,07%
10,2100
CABK
109,73%
2,94%
11,27%
115,65%
269,24%
374,30%
3 RESIS.
12 COMPRA
10,3400
1,77%
10,2050
0,44%
90.834.978
10,1600
10,2100
0,49%
7.024.520.689
72.493.053.510
Cellnex Telecom
26,1300
1,87%
1.152.192
7:00:01
400
-0,04%
26,1200
1.000
-0,50%
26,0000
CLNX
-14,36%
2,11%
0,97%
-15,69%
-16,21%
70,87%
2 RESIS.
nEUTRAL
26,1400
1,91%
25,5700
-0,31%
30.106.777
25,6500
25,6800
0,12%
682.410.971
17.831.398.672
Acciona Energia
21,5000
-1,01%
154.736
7:00:01
150
2,05%
21,9400
500
-2,33%
21,0000
ANE
23,56%
3,17%
-4,27%
20,58%
-37,43%
0,00%
1 SOPOR.
4 COMPRA
21,8600
0,64%
21,4000
-1,47%
3.326.824
21,7200
21,7200
0,00%
324.761.830
6.982.379.345
Enagas
13,5000
0,45%
1.319.734
7:00:01
20.860
0,15%
13,5200
36.986
-0,19%
13,4750
ENG
19,62%
-1,32%
-5,01%
15,01%
9,34%
4,25%
Sin Inciden.
-8 VENTA
13,5200
0,60%
13,4050
-0,26%
17.816.409
13,4400
13,4300
-0,07%
261.990.074
3.536.865.999
Endesa
30,4800
-0,72%
681.202
7:00:01
50
1,71%
31,0000
500
-0,26%
30,4000
ELE
54,97%
0,16%
-5,14%
56,40%
109,47%
208,27%
1 SOPOR.
-2 VENTA
30,8000
0,33%
30,3900
-1,01%
20.763.037
30,7000
30,8000
0,33%
1.058.752.117
32.270.764.526
Ferrovial
56,9400
-0,25%
700.936
7:00:01
100
1,37%
57,7200
500
-0,60%
56,6000
FER
42,28%
0,42%
4,07%
41,40%
144,44%
0,00%
1 SOPOR.
6 COMPRA
57,7200
1,12%
56,7800
-0,53%
39.911.296
57,0800
57,2600
0,32%
733.755.372
41.780.030.882
Fluidra
23,0200
-0,60%
160.045
7:00:01
684
2,09%
23,5000
91
-0,78%
22,8400
FDR
0,52%
-0,52%
2,70%
-3,50%
78,89%
814,11%
Sin Inciden.
-8 VENTA
23,3400
0,78%
22,9000
-1,12%
3.684.236
23,1600
23,3200
0,69%
192.129.070
4.422.811.191
Grifols A
10,6900
-1,06%
1.092.180
7:00:01
918
1,87%
10,8900
896
-0,84%
10,6000
GRF
18,22%
-0,28%
0,85%
10,54%
3,90%
-44,73%
Sin Inciden.
-8 VENTA
10,9250
1,11%
10,6650
-1,30%
11.675.404
10,8050
10,7600
-0,42%
426.129.798
4.555.327.541
Iberdrola
17,9550
-0,11%
8.922.339
7:00:01
474
0,25%
18,0000
5.000
-0,58%
17,8500
IBE
40,79%
0,73%
-1,10%
41,78%
91,16%
296,72%
Sin Inciden.
6 COMPRA
18,0750
0,56%
17,8650
-0,61%
160.200.597
17,9750
18,0300
0,31%
6.681.227.377
119.961.437.554
Inditex
54,7000
0,26%
2.454.211
7:00:01
1.439
0,55%
55,0000
110
-0,73%
54,3000
ITX
14,08%
0,18%
16,47%
13,01%
149,97%
118,19%
Sin Inciden.
10 COMPRA
54,8800
0,59%
54,5000
-0,11%
134.245.342
54,5600
54,7600
0,37%
3.116.652.000
170.480.864.400
Indra
45,8400
-0,91%
817.459
7:00:01
135
2,01%
46,7600
440
-0,65%
45,5400
IDR
170,22%
-7,41%
-8,66%
177,38%
366,76%
416,47%
Sin Inciden.
-4 VENTA
46,7400
1,04%
45,7000
-1,21%
37.472.321
46,2600
46,1400
-0,26%
176.654.402
8.097.837.788
Inmob Colonial
5,1800
-0,86%
1.483.213
7:00:01
59
0,29%
5,1950
6.415
-0,58%
5,1500
COL
5,20%
1,07%
-0,48%
6,44%
-0,49%
-3,50%
1 SOPOR.
-6 VENTA
5,2550
0,57%
5,1600
-1,24%
7.683.043
5,2250
5,2200
-0,10%
627.344.687
3.249.645.479
IAG
4,7890
0,46%
5.475.529
7:00:01
2.000
-0,02%
4,7880
650
-0,40%
4,7700
IAG
35,47%
8,53%
11,71%
36,66%
232,48%
16,10%
Sin Inciden.
12 COMPRA
4,8300
1,32%
4,7510
-0,34%
26.222.308
4,7670
4,7700
0,06%
4.727.201.147
22.638.566.293
Labor Farmac Rovi
60,8500
0,50%
71.835
7:00:01
350
1,15%
61,5500
200
-1,73%
59,8000
ROVI
-1,69%
-1,38%
3,95%
0,30%
73,07%
384,37%
Sin Inciden.
4 COMPRA
61,2000
1,07%
60,1500
-0,66%
4.371.160
60,5500
60,5500
0,00%
51.235.762
3.117.696.118
Logista
29,0600
0,97%
198.332
7:00:01
600
0,28%
29,1400
17.095
-0,28%
28,9800
LOG
7,03%
1,68%
-1,96%
10,67%
50,80%
180,22%
1 RESIS.
8 COMPRA
29,0600
0,97%
28,7000
-0,28%
5.763.528
28,7800
28,7400
-0,14%
132.750.000
3.857.715.000
Mapfre
4,2420
1,73%
4.124.928
7:00:01
486
0,19%
4,2500
500
-0,99%
4,2000
MAP
81,45%
4,65%
7,00%
78,97%
186,68%
232,00%
3 RESIS.
12 COMPRA
4,2600
2,16%
4,1900
0,48%
17.497.945
4,1700
4,2000
0,72%
3.079.553.273
13.063.464.984
Merlin Prop
11,8500
-2,55%
1.180.561
7:00:01
200
2,53%
12,1500
2.269
-0,42%
11,8000
MRL
19,19%
-2,46%
-6,68%
20,68%
52,50%
32,89%
4 SOPOR.
-10 VENTA
12,2100
0,41%
11,8100
-2,88%
13.989.648
12,1600
12,2000
0,33%
563.724.899
6.680.140.053
Naturgy
24,8000
0,98%
2.669.855
7:00:01
7.587
0,81%
25,0000
220
-0,81%
24,6000
NTGY
13,67%
-5,43%
-10,17%
14,87%
16,13%
123,99%
1 RESIS.
-12 VENTA
24,8000
0,98%
24,5400
-0,08%
66.212.404
24,5600
24,6000
0,16%
969.613.801
24.046.422.265
Puig Brands
15,0300
0,13%
457.870
7:00:01
3.253
1,46%
15,2500
100
-0,20%
15,0000
PUIG
-15,73%
1,28%
4,23%
-17,07%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,2400
1,53%
14,8700
-0,93%
6.881.786
15,0100
15,0500
0,27%
174.819.678
2.627.539.760
Red Electrica
15,1200
0,87%
3.971.840
7:00:01
512
0,13%
15,1400
1.067
-0,79%
15,0000
REE
-4,10%
1,41%
0,27%
-4,50%
7,52%
30,18%
1 RESIS.
-4 VENTA
15,1200
0,87%
14,9200
-0,47%
60.054.221
14,9900
15,0000
0,07%
541.080.000
8.181.129.600
REPSOL
15,3950
0,39%
4.138.518
7:00:01
96
0,68%
15,5000
20.789
0,36%
15,4500
REP
42,65%
-5,24%
-8,77%
51,84%
34,03%
172,87%
1 RESIS.
-4 VENTA
15,5350
1,30%
15,2650
-0,46%
63.712.485
15,3350
15,3850
0,33%
1.105.374.336
17.017.237.903
Sacyr
3,7600
-1,16%
1.677.829
7:00:01
1.000
1,86%
3,8300
36.197
-0,27%
3,7500
SCYR
22,81%
1,34%
1,51%
24,77%
63,35%
183,72%
2 SOPOR.
-4 VENTA
3,8200
0,42%
3,7520
-1,37%
6.308.637
3,8040
3,8000
-0,11%
796.857.798
2.996.185.320
Solaria Energia
16,5900
-1,89%
841.774
7:00:01
5.900
0,06%
16,6000
5
-0,54%
16,5000
SLR
112,28%
-2,71%
-7,91%
101,71%
-2,16%
2.197,22%
1 SOPOR.
nEUTRAL
17,1900
1,66%
16,5400
-2,19%
13.965.031
16,9100
16,9750
0,38%
124.950.876
2.072.935.033
Telefonica
3,4820
0,69%
16.660.254
7:00:01
11.000
0,49%
3,4990
16.000
-0,63%
3,4600
TEF
-4,73%
-0,21%
-2,40%
-7,06%
34,59%
-38,49%
Sin Inciden.
-10 VENTA
3,4990
1,19%
3,4170
-1,19%
58.011.004
3,4580
3,4330
-0,72%
5.670.161.554
19.743.502.531
UNICAJA
2,7240
0,74%
5.363.177
7:00:01
180
0,22%
2,7300
14.710
-0,88%
2,7000
UNI
130,42%
2,03%
10,59%
138,17%
256,68%
0,00%
Sin Inciden.
12 COMPRA
2,7440
1,48%
2,7020
-0,07%
14.609.294
2,7040
2,7160
0,44%
2.571.434.468
7.004.587.491
MODO PRO
