Creditos
Bus.Valor
Conectar
Bus.User
Desde:
22/09/2020
OFF:
7 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.875,3
0,79%
57.662.415
13:56:11
0
-
0,0000
0
-
0,0000
INDI
11,04%
2,78%
9,93%
29,04%
46,45%
21,99%
3 RESIS.
12 COMPRA
12.881,6
0,84%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
109,2000
-0,18%
29.036
13:55:58
691
0,09%
109,3000
137
0,00%
109,2000
ANA
0,46%
-0,55%
2,82%
1,50%
-16,41%
135,24%
Sin Inciden.
-2 VENTA
110,9000
1,37%
108,9000
-0,46%
3.170.731
109,4000
109,3000
-0,09%
54.856.653
5.990.346.508
Acerinox
10,3900
0,10%
229.293
13:55:43
3.525
0,00%
10,3900
7.299
-0,19%
10,3700
ACX
13,48%
4,95%
11,54%
4,84%
10,11%
29,08%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
2.382.354
10,3800
10,3200
-0,58%
249.335.371
2.590.594.505
ACS
50,3500
0,40%
58.401
13:55:07
712
0,10%
50,4000
1.056
0,00%
50,3500
ACS
4,92%
2,98%
7,10%
46,16%
170,22%
167,91%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,1500
0,00%
2.940.490
50,1500
50,3000
0,30%
271.664.594
13.678.312.308
AENA
219,8000
0,55%
26.426
13:56:06
218
0,00%
219,8000
793
-0,09%
219,6000
AENA
11,35%
3,68%
11,12%
37,82%
49,59%
0,00%
1 RESIS.
12 COMPRA
220,4000
0,82%
218,4000
-0,09%
5.808.435
218,6000
219,2000
0,27%
150.000.000
32.970.000.000
Amadeus
71,4000
0,90%
112.613
13:55:59
181
0,00%
71,4000
298
-0,03%
71,3800
AMS
5,48%
-0,75%
4,80%
15,03%
21,27%
130,02%
1 RESIS.
12 COMPRA
71,5000
1,05%
71,0000
0,34%
8.040.568
70,7600
71,0600
0,42%
450.499.205
32.165.643.237
ArcelorMittal
26,7600
0,41%
70.875
13:56:02
1.103
0,07%
26,7800
107
0,00%
26,7600
MTS
19,62%
10,01%
24,01%
2,90%
-1,50%
4,55%
Sin Inciden.
12 COMPRA
26,9000
0,94%
26,4500
-0,75%
1.896.615
26,6500
26,5800
-0,26%
852.809.772
22.821.189.499
Banco Sabadell
2,4380
1,29%
7.709.327
13:56:05
133.487
0,08%
2,4400
31.958
0,00%
2,4380
SAB
29,89%
7,16%
20,96%
127,20%
206,54%
74,49%
1 RESIS.
12 COMPRA
2,4410
1,41%
2,4190
0,50%
18.795.339
2,4070
2,4200
0,54%
5.440.221.447
13.263.259.888
Banco Santander
5,7230
1,18%
18.363.505
13:56:10
59.992
0,02%
5,7240
6.224
-0,02%
5,7220
SAN
28,19%
6,11%
25,47%
61,39%
86,39%
38,32%
2 RESIS.
12 COMPRA
5,7350
1,40%
5,6480
-0,14%
105.094.339
5,6560
5,6670
0,19%
15.152.492.322
86.717.713.559
Bankinter
8,6700
2,29%
613.549
13:56:02
2.233
0,00%
8,6700
246
-0,02%
8,6680
BKT
13,48%
6,30%
7,59%
62,45%
76,98%
172,07%
3 RESIS.
12 COMPRA
8,6700
2,29%
8,4880
0,14%
5.319.470
8,4760
8,5000
0,28%
898.866.154
7.793.169.555
BBVA
11,8700
1,41%
2.561.936
13:56:09
5.668
0,00%
11,8700
3.164
-0,04%
11,8650
BBVA
25,58%
7,62%
19,46%
37,16%
144,45%
143,30%
2 RESIS.
12 COMPRA
11,8750
1,45%
11,7650
0,51%
30.410.180
11,7050
11,8000
0,81%
5.763.285.465
68.410.198.470
Caixabank
6,2460
2,16%
3.139.976
13:56:09
6.016
0,00%
6,2460
6.450
-0,06%
6,2420
CABK
19,29%
5,87%
10,60%
77,75%
130,65%
158,68%
3 RESIS.
12 COMPRA
6,2460
2,16%
6,1480
0,56%
19.612.290
6,1140
6,1500
0,59%
7.174.937.846
44.814.661.786
Cellnex Telecom
32,1300
0,82%
272.286
13:55:47
1.220
0,00%
32,1300
56
-0,03%
32,1200
CLNX
5,31%
-1,05%
11,09%
-4,29%
-17,09%
0,00%
1 RESIS.
2 COMPRA
32,3600
1,54%
31,8900
0,06%
8.748.549
31,8700
31,8900
0,06%
706.475.375
22.699.053.799
Acciona Energia
17,8500
0,00%
165.301
13:55:59
996
0,06%
17,8600
1.127
-0,06%
17,8400
ANE
0,28%
-2,30%
-0,67%
-17,46%
-30,73%
0,00%
Sin Inciden.
-12 VENTA
18,1200
1,51%
17,7500
-0,56%
2.950.623
17,8500
17,7900
-0,34%
324.761.830
5.796.998.666
Enagas
12,1700
1,00%
288.119
13:56:01
5.259
0,08%
12,1800
2.574
0,00%
12,1700
ENG
3,31%
-0,49%
4,55%
-6,91%
-12,83%
-3,56%
2 RESIS.
4 COMPRA
12,1900
1,16%
12,0800
0,25%
3.506.408
12,0500
12,0900
0,33%
261.990.074
3.188.419.201
Endesa
21,7400
0,88%
229.916
13:55:56
4.346
0,00%
21,7400
1.888
-0,09%
21,7200
ELE
7,21%
-1,09%
5,53%
32,33%
42,49%
141,97%
Sin Inciden.
12 COMPRA
21,8100
1,21%
21,5900
0,19%
4.998.374
21,5500
21,5900
0,19%
1.058.752.117
23.017.271.024
Ferrovial
42,6400
0,99%
116.882
13:56:01
60
0,00%
42,6400
2.905
-0,05%
42,6200
FER
5,02%
4,61%
7,46%
21,54%
80,57%
0,00%
3 RESIS.
12 COMPRA
42,6400
0,99%
42,1800
-0,09%
4.983.848
42,2200
42,2000
-0,05%
729.559.951
31.108.436.311
Fluidra
23,1200
0,26%
69.446
13:52:44
1.857
0,09%
23,1400
2.259
-0,09%
23,1000
FDR
-1,70%
-0,69%
-2,12%
12,63%
-2,78%
788,17%
Sin Inciden.
-8 VENTA
23,2600
0,87%
23,0600
0,00%
1.605.592
23,0600
23,1000
0,17%
192.129.070
4.442.024.098
Grifols A
8,8200
3,16%
1.859.840
13:56:10
550
0,02%
8,8220
175
-0,05%
8,8160
GRF
-3,59%
6,43%
-2,74%
-17,59%
-40,49%
-45,09%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
16.403.789
8,5500
8,6800
1,52%
426.129.798
3.758.464.818
Iberdrola
13,3250
-0,11%
1.748.655
13:56:08
11.805
0,00%
13,3250
1.780
-0,04%
13,3200
IBE
1,90%
-3,09%
1,29%
29,60%
61,64%
230,72%
Sin Inciden.
nEUTRAL
13,5050
1,24%
13,3150
-0,19%
23.300.828
13,3400
13,4000
0,45%
6.440.561.000
85.820.475.325
Inditex
53,7800
0,49%
244.854
13:56:11
383
0,00%
53,7800
2.535
-0,04%
53,7600
ITX
8,34%
3,18%
7,34%
40,91%
128,49%
163,41%
2 RESIS.
12 COMPRA
53,9400
0,78%
53,5600
0,07%
13.168.248
53,5200
53,8000
0,52%
3.116.652.000
167.613.544.560
Indra
16,6600
0,24%
254.017
13:56:03
413
0,00%
16,6600
1.674
-0,06%
16,6500
IDR
-2,46%
0,18%
-7,56%
3,89%
89,99%
97,09%
Sin Inciden.
-10 VENTA
16,7800
0,96%
16,6000
-0,12%
4.231.923
16,6200
16,7000
0,48%
176.654.402
2.943.062.337
Inmob Colonial
5,5400
1,56%
360.119
13:55:40
2.118
0,00%
5,5400
5.619
-0,09%
5,5350
COL
7,05%
1,46%
10,57%
11,29%
-21,24%
6,24%
3 RESIS.
10 COMPRA
5,5550
1,83%
5,4800
0,46%
1.995.059
5,4550
5,4900
0,64%
627.344.687
3.475.489.566
IAG
4,1480
-0,53%
5.557.901
13:56:04
7.937
0,02%
4,1490
8.193
-0,05%
4,1460
IAG
14,30%
-2,04%
9,94%
145,42%
102,66%
7,75%
Sin Inciden.
4 COMPRA
4,2110
0,98%
4,1240
-1,10%
23.054.173
4,1700
4,1240
-1,10%
4.971.476.010
20.621.682.489
Labor Farmac Rovi
55,2500
-0,45%
33.103
13:55:43
1.365
0,18%
55,3500
953
0,00%
55,2500
ROVI
-12,23%
-15,83%
-12,91%
-17,05%
-9,76%
390,74%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,2000
-0,54%
1.828.941
55,5000
55,5500
0,09%
51.235.762
2.830.775.851
Logista
29,0000
-0,28%
205.442
13:56:01
1.378
0,00%
29,0000
2.221
-0,14%
28,9600
LOG
-0,68%
-1,56%
-1,96%
16,39%
92,49%
213,98%
Sin Inciden.
-2 VENTA
29,1000
0,07%
28,7400
-1,17%
5.957.818
29,0800
28,9000
-0,62%
132.750.000
3.849.750.000
Mapfre
2,7620
-1,85%
2.737.454
13:55:32
6.514
0,07%
2,7640
339
0,00%
2,7620
MAP
12,92%
2,14%
10,99%
46,06%
72,01%
72,34%
1 SOPOR.
10 COMPRA
2,8040
-0,36%
2,7400
-2,63%
7.560.848
2,8140
2,7800
-1,21%
3.079.553.273
8.505.726.140
Merlin Prop
11,0400
1,10%
96.151
13:55:22
1.327
0,09%
11,0500
2.161
0,00%
11,0400
MRL
8,66%
-0,81%
8,86%
21,60%
28,96%
65,09%
2 RESIS.
12 COMPRA
11,0800
1,47%
10,9300
0,09%
1.061.507
10,9200
10,9600
0,37%
563.724.899
6.223.522.885
Naturgy
24,4800
0,49%
54.369
13:55:40
74
0,08%
24,5000
1.542
0,00%
24,4800
NTGY
4,70%
0,08%
6,24%
8,21%
11,83%
97,83%
Sin Inciden.
12 COMPRA
24,6200
1,07%
24,4200
0,25%
1.330.953
24,3600
24,4200
0,25%
969.613.801
23.736.145.848
Puig Brands
17,9750
-0,11%
200.470
13:56:00
100
0,03%
17,9800
200
-0,06%
17,9650
PUIG
0,78%
-1,83%
1,27%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2500
1,42%
17,8400
-0,86%
3.603.448
17,9950
18,0200
0,14%
174.819.678
3.142.383.712
Red Electrica
16,3800
-0,12%
145.899
13:55:10
2.679
0,00%
16,3800
3.109
-0,12%
16,3600
REE
0,47%
-1,26%
2,75%
18,90%
13,79%
51,50%
Sin Inciden.
8 COMPRA
16,4900
0,55%
16,3600
-0,24%
2.389.826
16,4000
16,4300
0,18%
541.080.000
8.862.890.400
REPSOL
11,9950
1,83%
1.891.935
13:56:01
88.847
0,04%
12,0000
11.267
0,00%
11,9950
REP
6,82%
4,81%
2,57%
-7,35%
20,73%
33,12%
3 RESIS.
10 COMPRA
11,9950
1,83%
11,7450
-0,30%
22.693.760
11,7800
11,7700
-0,08%
1.157.396.053
13.882.965.656
Sacyr
3,3080
2,29%
2.093.281
13:55:43
21.873
0,06%
3,3100
490
0,00%
3,3080
SCYR
6,64%
3,77%
8,49%
11,08%
62,19%
25,80%
4 RESIS.
12 COMPRA
3,3080
2,29%
3,2440
0,31%
6.924.574
3,2340
3,2440
0,31%
796.857.798
2.636.005.596
Solaria Energia
7,6100
-0,85%
309.089
13:55:01
1.915
0,07%
7,6150
3.736
-0,07%
7,6050
SLR
-2,62%
-2,05%
-4,63%
-42,18%
-45,38%
819,28%
Sin Inciden.
-10 VENTA
7,7250
0,65%
7,6000
-0,98%
2.352.167
7,6750
7,6550
-0,26%
124.950.876
950.876.166
Telefonica
4,2210
0,86%
3.047.205
13:55:55
8.358
0,07%
4,2240
808
0,02%
4,2220
TEF
7,21%
6,34%
8,44%
26,78%
19,75%
-39,13%
2 RESIS.
12 COMPRA
4,2230
0,91%
4,1830
-0,05%
12.862.252
4,1850
4,1910
0,14%
5.670.161.554
23.933.751.919
UNICAJA
1,5220
2,01%
2.765.023
13:55:51
50.484
0,13%
1,5240
53.946
0,00%
1,5220
UNI
19,47%
4,60%
13,58%
74,28%
70,25%
0,00%
2 RESIS.
12 COMPRA
1,5270
2,35%
1,5050
0,87%
4.208.365
1,4920
1,5060
0,94%
2.571.434.468
3.913.723.260
MODO PRO
