Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.158,6
-0,44%
50.209.690
17:04:50
0
-
0,0000
0
-
0,0000
INDI
22,11%
0,35%
4,40%
26,62%
68,65%
26,84%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,4000
-0,27%
37.925
17:04:47
326
0,07%
148,5000
312
-0,07%
148,3000
ANA
36,52%
-1,33%
18,11%
32,84%
-10,87%
202,31%
Sin Inciden.
10 COMPRA
149,4000
0,40%
147,6000
-0,81%
5.628.070
148,8000
149,0000
0,13%
54.856.653
8.140.727.305
Acerinox
10,7400
-0,37%
333.963
17:04:34
4.136
0,09%
10,7500
2.353
0,00%
10,7400
ACX
17,31%
-0,65%
7,89%
15,61%
17,34%
26,69%
Sin Inciden.
6 COMPRA
10,8400
0,56%
10,6700
-1,02%
3.586.763
10,7800
10,7500
-0,28%
249.335.371
2.677.861.885
ACS
56,9000
-0,18%
78.306
17:04:50
739
0,09%
56,9500
1.489
-0,09%
56,8500
ACS
18,57%
-1,21%
1,33%
50,14%
173,01%
245,85%
Sin Inciden.
nEUTRAL
57,0500
0,09%
56,5000
-0,88%
4.455.611
57,0000
56,6500
-0,61%
271.664.594
15.457.715.399
AENA
238,8000
0,08%
42.033
17:04:52
277
0,08%
239,0000
244
0,00%
238,8000
AENA
20,97%
-0,50%
4,37%
31,90%
91,75%
215,95%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,6000
0,00%
10.037.480
238,6000
240,4000
0,75%
150.000.000
35.820.000.000
Amadeus
74,2800
-0,99%
137.899
17:04:42
682
0,00%
74,2800
178
-0,03%
74,2600
AMS
9,73%
0,60%
9,52%
15,20%
43,82%
132,14%
3 SOPOR.
8 COMPRA
75,2400
0,29%
74,1000
-1,23%
10.243.138
75,0200
74,9400
-0,11%
450.499.205
33.463.080.947
ArcelorMittal
27,0000
1,31%
194.093
17:04:52
822
0,04%
27,0100
392
-0,04%
26,9900
MTS
21,59%
0,86%
1,87%
20,74%
3,23%
-3,09%
3 RESIS.
10 COMPRA
27,4200
2,89%
26,9500
1,13%
5.240.511
26,6500
27,2000
2,06%
852.809.772
23.025.863.844
Banco Sabadell
2,8220
1,33%
7.787.408
17:04:52
22.129
0,11%
2,8250
3.270
0,07%
2,8240
SAB
57,71%
1,73%
7,20%
64,85%
325,87%
81,89%
Sin Inciden.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
21.976.065
2,7850
2,7800
-0,18%
5.387.690.082
15.204.061.411
Banco Santander
6,9800
0,58%
8.792.863
17:04:52
3.251
0,01%
6,9810
2.189
-0,01%
6,9790
SAN
59,02%
0,24%
4,72%
57,33%
191,70%
59,58%
Sin Inciden.
2 COMPRA
7,0210
1,17%
6,9160
-0,35%
61.374.184
6,9400
6,9550
0,22%
14.885.325.372
103.899.571.097
Bankinter
11,1750
0,68%
411.263
17:04:41
4.205
0,04%
11,1800
3.312
-0,04%
11,1700
BKT
48,05%
0,04%
1,78%
53,30%
141,15%
227,68%
Sin Inciden.
nEUTRAL
11,2200
1,08%
11,0600
-0,36%
4.595.864
11,1000
11,1000
0,00%
898.866.154
10.044.829.271
BBVA
13,2800
0,72%
3.120.965
17:04:52
1.922
-0,04%
13,2750
2.395
-0,08%
13,2700
BBVA
46,04%
0,95%
3,36%
48,04%
275,29%
152,56%
Sin Inciden.
10 COMPRA
13,3150
0,99%
13,0950
-0,68%
41.446.415
13,1850
13,2200
0,27%
5.763.285.465
76.536.430.975
Caixabank
7,3880
-0,16%
2.169.844
17:04:52
4.596
0,03%
7,3900
5.540
-0,03%
7,3860
CABK
47,38%
-0,11%
1,51%
54,97%
185,56%
179,80%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3220
-1,05%
16.030.807
7,4000
7,4120
0,16%
7.085.565.456
52.348.157.589
Cellnex Telecom
33,6100
-0,41%
244.399
17:04:46
885
-0,03%
33,6000
259
-0,06%
33,5900
CLNX
10,16%
-1,29%
0,63%
3,32%
-17,39%
137,72%
Sin Inciden.
nEUTRAL
33,7800
0,09%
33,4000
-1,04%
8.214.250
33,7500
33,7400
-0,03%
706.475.375
23.744.637.354
Acciona Energia
19,8500
-0,25%
150.935
17:04:52
4.041
0,05%
19,8600
1.592
-0,05%
19,8400
ANE
11,52%
-0,40%
19,71%
-1,63%
-42,15%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
2.996.060
19,9000
19,9000
0,00%
324.761.830
6.446.522.326
Enagas
14,1350
-0,18%
279.105
17:04:52
2.178
0,04%
14,1400
1.171
-0,04%
14,1300
ENG
19,99%
0,39%
6,23%
10,26%
-11,84%
19,02%
Sin Inciden.
12 COMPRA
14,1700
0,07%
14,0400
-0,85%
3.945.149
14,1600
14,1150
-0,32%
261.990.074
3.703.229.696
Endesa
26,8300
-0,26%
281.874
17:04:52
1.223
0,04%
26,8400
668
0,00%
26,8300
ELE
32,31%
-0,70%
4,89%
54,55%
65,13%
201,73%
Sin Inciden.
2 COMPRA
26,9000
0,00%
26,6500
-0,93%
7.562.679
26,9000
26,8600
-0,15%
1.058.752.117
28.406.319.299
Ferrovial
44,9400
-0,27%
147.019
17:04:53
333
0,02%
44,9500
783
-0,02%
44,9300
FER
11,34%
0,78%
3,84%
28,62%
89,96%
0,00%
Sin Inciden.
8 COMPRA
45,1500
0,20%
44,7700
-0,64%
6.607.034
45,0600
45,0000
-0,13%
729.559.951
32.786.424.198
Fluidra
22,1400
-1,16%
143.121
17:04:10
2.244
0,09%
22,1600
1.885
-0,09%
22,1200
FDR
-5,87%
1,09%
8,84%
2,50%
12,58%
743,16%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0200
-1,70%
3.168.699
22,4000
22,3600
-0,18%
192.129.070
4.253.737.610
Grifols A
10,4100
-1,00%
1.326.254
17:03:45
1.080
0,00%
10,4100
480
-0,05%
10,4050
GRF
13,80%
3,82%
28,72%
16,05%
-42,64%
-38,04%
Sin Inciden.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
13.806.304
10,5150
10,5200
0,05%
426.129.798
4.436.011.197
Iberdrola
16,1450
-0,03%
2.177.668
17:04:53
3.388
0,00%
16,1450
1.756
-0,03%
16,1400
IBE
23,47%
1,54%
4,39%
40,21%
79,34%
278,70%
Sin Inciden.
12 COMPRA
16,1700
0,12%
15,9800
-1,05%
35.158.450
16,1500
16,0900
-0,37%
6.440.561.000
103.982.857.345
Inditex
47,2500
-3,98%
2.695.705
17:04:52
554
0,00%
47,2500
419
-0,04%
47,2300
ITX
-3,14%
-0,61%
1,40%
7,01%
129,96%
102,51%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
127.372.061
49,2100
47,2500
-3,98%
3.116.652.000
147.261.807.000
Indra
35,1400
2,45%
509.682
17:04:47
1.500
0,00%
35,1400
1.341
-0,06%
35,1200
IDR
105,74%
1,15%
16,58%
70,14%
244,77%
305,28%
1 RESIS.
10 COMPRA
35,2000
2,62%
34,2800
-0,06%
17.910.225
34,3000
34,3000
0,00%
176.654.402
6.207.635.686
Inmob Colonial
6,2600
-0,40%
884.935
17:03:15
3.633
0,08%
6,2650
7.930
-0,08%
6,2550
COL
20,97%
3,30%
7,46%
8,57%
-2,80%
13,80%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2550
-0,48%
5.539.693
6,2850
6,2950
0,16%
627.344.687
3.927.177.741
IAG
4,0150
-0,74%
6.031.964
17:04:52
5.234
0,00%
4,0150
19.418
-0,05%
4,0130
IAG
10,64%
0,63%
14,49%
105,16%
186,13%
10,63%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0120
-0,82%
24.218.335
4,0450
4,0390
-0,15%
4.971.476.010
19.960.476.180
Labor Farmac Rovi
56,2000
0,18%
54.994
17:04:08
518
0,09%
56,2500
1.061
-0,09%
56,1500
ROVI
-10,72%
1,62%
6,92%
-34,92%
5,30%
337,37%
1 RESIS.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
3.090.663
56,1000
56,2500
0,27%
51.235.762
2.879.449.824
Logista
28,3000
-0,70%
104.861
17:04:44
1.663
0,07%
28,3200
1.965
0,00%
28,3000
LOG
2,21%
-0,42%
0,35%
14,89%
95,20%
180,31%
3 SOPOR.
-8 VENTA
28,5600
0,21%
28,3000
-0,70%
2.967.566
28,5000
28,5000
0,00%
132.750.000
3.756.825.000
Mapfre
3,3520
0,12%
902.626
17:03:27
8.890
0,06%
3,3540
9.912
-0,06%
3,3500
MAP
40,86%
0,42%
3,10%
64,54%
143,80%
106,48%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3220
-0,78%
3.025.602
3,3480
3,3420
-0,18%
3.079.553.273
10.322.662.571
Merlin Prop
10,9400
0,09%
214.317
17:04:38
4.080
0,09%
10,9500
3.240
-0,09%
10,9300
MRL
10,03%
3,11%
8,53%
6,28%
33,45%
45,16%
Sin Inciden.
12 COMPRA
10,9700
0,37%
10,8800
-0,46%
2.344.628
10,9300
10,9400
0,09%
563.724.899
6.167.150.395
Naturgy
26,2800
0,15%
76.082
17:04:43
1.353
0,00%
26,2800
806
-0,08%
26,2600
NTGY
15,14%
1,47%
1,86%
30,05%
11,45%
106,39%
Sin Inciden.
12 COMPRA
26,3200
0,30%
26,1000
-0,53%
1.999.435
26,2400
26,1400
-0,38%
969.613.801
25.481.450.690
Puig Brands
17,2200
-0,46%
175.759
17:02:45
1.732
0,00%
17,2200
743
-0,12%
17,2000
PUIG
-3,45%
0,00%
1,47%
-35,06%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
0,87%
17,1700
-0,75%
3.026.570
17,3000
17,3400
0,23%
174.819.678
3.010.394.855
Red Electrica
17,8300
0,11%
288.201
17:04:52
2.235
0,06%
17,8400
3.083
-0,06%
17,8200
REE
9,37%
-1,60%
1,13%
12,10%
13,78%
64,51%
Sin Inciden.
-4 VENTA
17,8800
0,39%
17,6900
-0,67%
5.138.624
17,8100
17,7700
-0,22%
541.080.000
9.647.456.400
REPSOL
12,2100
-0,16%
1.731.105
17:04:48
579
0,00%
12,2100
4.078
-0,04%
12,2050
REP
8,73%
2,26%
8,30%
-9,09%
-5,89%
30,21%
Sin Inciden.
12 COMPRA
12,3100
0,65%
12,1500
-0,65%
21.136.792
12,2300
12,2300
0,00%
1.157.396.053
14.131.805.807
Sacyr
3,5560
-0,61%
1.677.031
17:04:43
1.957
0,00%
3,5560
9.021
-0,06%
3,5540
SCYR
14,64%
1,77%
7,11%
9,55%
53,31%
32,76%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.963.522
3,5780
3,5800
0,06%
796.857.798
2.833.626.330
Solaria Energia
8,8160
0,34%
725.367
17:04:45
216
0,00%
8,8160
1.499
-0,05%
8,8120
SLR
12,81%
-7,31%
37,19%
-23,65%
-59,24%
819,37%
Sin Inciden.
10 COMPRA
8,8300
0,50%
8,6620
-1,41%
6.394.835
8,7860
8,7600
-0,30%
124.950.876
1.101.566.923
Telefonica
4,6130
-0,62%
2.993.069
17:04:53
1.886
0,02%
4,6140
7.585
0,00%
4,6130
TEF
17,17%
-1,12%
2,97%
15,82%
24,88%
-35,59%
1 SOPOR.
2 COMPRA
4,6580
0,34%
4,5960
-0,99%
13.807.027
4,6420
4,6510
0,19%
5.670.161.554
26.156.455.249
UNICAJA
1,9320
-0,46%
3.077.724
17:04:52
4.610
0,05%
1,9330
7.340
0,00%
1,9320
UNI
58,74%
1,74%
6,93%
67,06%
165,42%
0,00%
1 SOPOR.
4 COMPRA
1,9550
0,72%
1,9160
-1,29%
5.946.163
1,9410
1,9230
-0,93%
2.571.434.468
4.968.011.392
MODO PRO
