Creditos
Bus.Valor
Conectar
Bus.User
Desde:
17/02/2026
OFF:
29 Min
Te lo.he dicho Judith subirá sin parar y casi seguro que empieza hoy mismo
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.468,7
-1,76%
0
15:40:10
0
-
0,0000
0
-
0,0000
INDI
0,93%
-1,30%
-0,53%
29,87%
93,09%
101,78%
Sin Inciden.
-6 VENTA
17.833,0
0,29%
17.379,1
-2,26%
0
17.781,0
17.829,1
0,27%
0
0
Acciona
243,8000
-1,46%
18.025
15:39:41
141
0,08%
244,0000
98
-0,08%
243,6000
ANA
31,15%
0,83%
5,44%
97,87%
62,99%
385,79%
Sin Inciden.
12 COMPRA
248,6000
0,49%
243,8000
-1,46%
4.394.495
247,4000
247,4000
0,00%
54.856.653
13.374.052.001
Acerinox
14,0700
1,01%
505.099
15:39:54
1.605
0,07%
14,0800
2.741
-0,07%
14,0600
ACX
13,87%
6,60%
14,59%
43,86%
76,61%
134,73%
1 RESIS.
12 COMPRA
14,1800
1,79%
13,7700
-1,15%
7.106.743
13,9300
13,9300
0,00%
249.335.371
3.508.148.670
ACS
122,5000
-0,08%
95.587
15:40:11
73
0,00%
122,5000
563
-0,08%
122,4000
ACS
45,08%
1,66%
10,44%
123,56%
351,60%
639,29%
Sin Inciden.
12 COMPRA
124,1000
1,22%
120,9000
-1,39%
11.709.408
122,6000
123,7000
0,90%
271.664.594
33.278.912.765
AENA
22,9000
-1,46%
458.622
15:40:12
2.092
0,00%
22,9000
1.303
-0,09%
22,8800
AENA
-3,86%
-4,01%
-12,42%
0,70%
60,98%
0,00%
Sin Inciden.
-12 VENTA
23,5400
1,29%
22,7600
-2,07%
10.502.444
23,2400
23,5400
1,29%
1.500.000.000
34.350.000.000
Amadeus
48,2400
-1,55%
292.073
15:40:13
121
-0,02%
48,2300
63
-0,06%
48,2100
AMS
-22,58%
-3,75%
-3,21%
-31,37%
-19,57%
37,22%
1 SOPOR.
-12 VENTA
49,6000
1,22%
47,4100
-3,24%
14.089.602
49,0000
49,6000
1,22%
450.499.205
21.732.081.649
ArcelorMittal
48,4600
-1,58%
190.135
15:40:12
300
0,02%
48,4700
52
-0,04%
48,4400
MTS
24,37%
-3,50%
6,33%
82,13%
109,98%
264,46%
Sin Inciden.
-4 VENTA
50,4200
2,40%
48,1600
-2,19%
9.213.942
49,2400
49,6500
0,83%
775.000.000
37.556.500.000
Banco Sabadell
3,2660
-0,97%
16.612.815
15:40:12
337
0,03%
3,2670
1.546
0,00%
3,2660
SAB
-2,94%
3,22%
6,75%
34,93%
344,29%
219,07%
1 SOPOR.
10 COMPRA
3,3580
1,82%
3,2510
-1,43%
54.257.454
3,2980
3,3490
1,55%
5.023.677.732
16.407.331.473
Banco Santander
10,1200
-2,50%
9.919.596
15:40:14
377
0,00%
10,1200
2.282
-0,02%
10,1180
SAN
1,71%
-0,60%
4,07%
63,27%
267,45%
268,44%
1 SOPOR.
nEUTRAL
10,4200
0,39%
10,0040
-3,62%
100.386.312
10,3800
10,3980
0,17%
14.689.319.502
148.655.913.360
Bankinter
13,8200
-2,44%
605.522
15:40:12
1.005
0,00%
13,8200
2.837
-0,07%
13,8100
BKT
-1,22%
-0,65%
1,14%
38,19%
231,91%
346,39%
3 SOPOR.
-6 VENTA
14,2400
0,53%
13,7600
-2,86%
8.368.314
14,1650
14,1800
0,11%
898.866.154
12.422.330.248
BBVA
18,1250
-3,64%
4.439.784
15:40:14
61
0,00%
18,1250
2.837
-0,03%
18,1200
BBVA
-6,64%
-3,15%
-0,27%
56,02%
250,04%
459,59%
2 SOPOR.
-8 VENTA
18,8500
0,21%
18,0450
-4,07%
80.471.085
18,8100
18,6350
-0,93%
5.634.005.398
102.116.347.839
Caixabank
10,6650
-1,61%
1.567.541
15:40:13
5.793
0,09%
10,6750
4.815
0,00%
10,6650
CABK
5,48%
2,90%
6,09%
60,06%
305,18%
624,38%
Sin Inciden.
10 COMPRA
10,8700
0,28%
10,5800
-2,40%
16.717.825
10,8400
10,8400
0,00%
7.024.520.689
74.916.513.148
Cellnex Telecom
28,4900
-0,45%
284.063
15:40:12
316
0,00%
28,4900
499
-0,04%
28,4800
CLNX
5,30%
0,64%
-0,83%
-18,02%
-24,15%
124,24%
Sin Inciden.
-6 VENTA
28,7600
0,49%
28,3500
-0,94%
8.092.955
28,6200
28,7600
0,49%
682.410.971
19.441.888.564
Acciona Energia
22,2200
-0,63%
86.968
15:40:04
1.490
-0,09%
22,2000
1.255
-0,27%
22,1600
ANE
-0,80%
-1,86%
3,35%
42,60%
-26,55%
0,00%
Sin Inciden.
2 COMPRA
22,5000
0,63%
22,1000
-1,16%
1.932.429
22,3600
22,4000
0,18%
324.761.830
7.216.207.863
Enagas
16,8100
-1,41%
396.152
15:40:13
2.802
0,06%
16,8200
3.116
0,00%
16,8100
ENG
27,83%
-0,24%
-2,06%
33,37%
23,33%
38,39%
1 SOPOR.
2 COMPRA
17,0700
0,12%
16,7800
-1,58%
6.659.315
17,0500
17,0700
0,12%
261.990.074
4.404.053.144
Endesa
37,3100
-2,30%
422.955
15:40:13
317
0,08%
37,3400
665
0,03%
37,3200
ELE
23,76%
-1,84%
-0,40%
49,37%
124,00%
288,81%
1 SOPOR.
nEUTRAL
38,2800
0,24%
37,2200
-2,54%
15.780.451
38,1900
38,2300
0,10%
1.041.744.551
38.867.489.198
Ferrovial
58,6000
0,27%
219.155
15:40:13
988
0,03%
58,6200
547
-0,03%
58,5800
FER
5,89%
1,42%
2,13%
35,47%
113,60%
0,00%
Sin Inciden.
4 COMPRA
59,9600
2,60%
57,7600
-1,16%
12.842.483
58,4400
59,9600
2,60%
729.555.372
42.751.944.799
Fluidra
19,8600
-0,15%
154.231
15:40:07
2.476
0,10%
19,8800
181
0,00%
19,8600
FDR
-14,25%
-4,99%
-2,08%
-2,89%
43,15%
546,42%
Sin Inciden.
-12 VENTA
20,0600
0,85%
19,6500
-1,21%
3.063.028
19,8900
20,0000
0,55%
192.129.070
3.815.683.330
Grifols A
9,1080
1,65%
1.012.715
15:39:52
5.134
0,02%
9,1100
163
-0,04%
9,1040
GRF
-14,88%
1,81%
-1,02%
8,08%
2,82%
-46,22%
1 RESIS.
-2 VENTA
9,1080
1,65%
8,8820
-0,87%
9.223.808
8,9600
9,0500
1,00%
426.129.798
3.881.190.200
Iberdrola
19,5350
-2,08%
4.810.033
15:40:14
341
0,03%
19,5400
1.619
0,00%
19,5350
IBE
7,23%
-2,03%
-3,81%
28,90%
88,09%
366,84%
3 SOPOR.
-4 VENTA
19,9650
0,08%
19,4700
-2,41%
93.963.995
19,9500
19,9650
0,08%
6.757.845.603
132.014.513.855
Inditex
50,1600
-0,83%
506.170
15:40:12
1.578
0,04%
50,1800
2.243
-0,04%
50,1400
ITX
-9,44%
-2,46%
0,07%
7,95%
76,02%
138,72%
1 SOPOR.
-10 VENTA
51,0400
0,91%
49,6600
-1,82%
25.389.487
50,5800
51,0200
0,87%
3.116.652.000
156.331.264.320
Indra
49,8400
2,11%
635.343
15:40:14
52
0,02%
49,8500
100
-0,04%
49,8200
IDR
2,68%
-0,12%
1,38%
72,12%
335,98%
430,47%
1 RESIS.
-4 VENTA
50,9200
4,32%
49,3900
1,19%
31.665.495
48,8100
50,0000
2,44%
176.654.402
8.804.455.396
Inmob Colonial
5,4600
0,18%
456.341
15:40:13
451
0,00%
5,4600
9.408
-0,09%
5,4550
COL
-0,09%
0,37%
5,10%
-0,37%
10,84%
-0,02%
Sin Inciden.
10 COMPRA
5,5000
0,92%
5,3900
-1,10%
2.491.622
5,4500
5,5000
0,92%
627.344.687
3.425.301.991
IAG
4,2290
-1,95%
2.620.339
15:40:05
6.848
0,05%
4,2310
5.162
-0,02%
4,2280
IAG
-10,95%
-2,41%
0,19%
32,47%
161,31%
30,98%
1 SOPOR.
-12 VENTA
4,3700
1,32%
4,1650
-3,43%
11.081.414
4,3130
4,3700
1,32%
4.727.201.147
19.991.333.651
Labor Farmac Rovi
79,5000
0,13%
29.530
15:40:05
408
0,13%
79,6000
123
0,00%
79,5000
ROVI
25,20%
-1,24%
-3,57%
55,74%
105,43%
510,56%
Sin Inciden.
-4 VENTA
80,0500
0,82%
78,7500
-0,82%
2.347.635
79,4000
80,0500
0,82%
51.235.762
4.073.243.079
Logista
32,8200
-1,38%
207.934
15:40:12
1.408
0,06%
32,8400
1.863
-0,06%
32,8000
LOG
14,16%
-0,55%
-0,36%
15,03%
68,18%
217,11%
1 SOPOR.
2 COMPRA
33,7800
1,50%
32,8200
-1,38%
6.824.394
33,2800
33,4600
0,54%
132.750.000
4.356.855.000
Mapfre
4,1180
-1,15%
1.259.921
15:40:12
1.801
0,00%
4,1180
2.549
-0,05%
4,1160
MAP
-3,83%
1,18%
5,47%
36,85%
176,38%
262,68%
Sin Inciden.
6 COMPRA
4,1720
0,14%
4,0700
-2,30%
5.188.355
4,1660
4,1720
0,14%
3.079.553.273
12.681.600.378
Merlin Prop
14,5400
-2,09%
562.379
15:40:12
3.843
0,14%
14,5600
6.502
0,00%
14,5400
MRL
16,98%
-2,80%
0,28%
48,05%
110,54%
98,28%
1 SOPOR.
nEUTRAL
14,9800
0,88%
14,4000
-3,03%
8.176.991
14,8500
14,9200
0,47%
620.000.000
9.014.800.000
Naturgy
26,4200
-1,34%
488.007
15:40:07
2.828
0,00%
26,4200
2.332
-0,15%
26,3800
NTGY
4,24%
-3,43%
-0,15%
8,97%
10,95%
166,50%
2 SOPOR.
nEUTRAL
26,7800
0,00%
26,3800
-1,49%
12.893.145
26,7800
26,7800
0,00%
969.613.801
25.617.196.622
Puig Brands
17,4100
-1,42%
193.007
15:40:04
1.452
0,17%
17,4400
763
0,06%
17,4200
PUIG
17,08%
-4,95%
-0,17%
2,83%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,8500
1,08%
17,2000
-2,60%
3.360.252
17,6600
17,8400
1,02%
174.819.678
3.043.610.594
Red Electrica
14,6900
-1,41%
435.856
15:40:12
198
0,00%
14,6900
1.746
-0,07%
14,6800
REE
-1,88%
-1,54%
-2,39%
-13,41%
5,95%
29,52%
2 SOPOR.
-12 VENTA
14,9700
0,47%
14,6300
-1,81%
6.402.725
14,9000
14,9600
0,40%
541.080.000
7.948.465.200
REPSOL
22,4800
-1,32%
1.767.479
15:40:13
529
0,04%
22,4900
2.001
0,00%
22,4800
REP
45,57%
6,13%
-7,21%
124,36%
116,39%
290,30%
Sin Inciden.
12 COMPRA
22,8400
0,26%
22,3600
-1,84%
39.732.928
22,7800
22,7900
0,04%
1.105.374.336
24.848.815.073
Sacyr
4,6160
-1,33%
679.048
15:40:06
244
0,00%
4,6160
4.290
-0,09%
4,6120
SCYR
20,87%
-0,39%
3,81%
44,98%
78,60%
283,46%
Sin Inciden.
2 COMPRA
4,7260
1,03%
4,5840
-2,01%
3.134.486
4,6780
4,7260
1,03%
805.780.142
3.719.481.135
Solaria Energia
24,5500
0,99%
499.274
15:40:14
495
0,00%
24,5500
45
-0,08%
24,5300
SLR
35,26%
-3,04%
-1,01%
285,49%
72,88%
3.704,65%
Sin Inciden.
10 COMPRA
25,0300
2,96%
24,4400
0,53%
12.257.177
24,3100
24,5200
0,86%
132.638.164
3.256.266.926
Telefonica
3,7970
-1,58%
3.277.622
15:40:11
578
0,05%
3,7990
6.325
0,00%
3,7970
TEF
8,70%
0,05%
-1,40%
-8,95%
18,71%
-20,96%
Sin Inciden.
-2 VENTA
3,8910
0,86%
3,7820
-1,97%
12.445.131
3,8580
3,8900
0,83%
5.670.161.554
21.529.603.421
UNICAJA
2,6660
-3,48%
3.647.296
15:40:03
9.949
0,08%
2,6680
12.120
-0,08%
2,6640
UNI
-0,31%
-0,60%
7,59%
67,33%
267,93%
0,00%
2 SOPOR.
nEUTRAL
2,7760
0,51%
2,6600
-3,69%
9.723.691
2,7620
2,7520
-0,36%
2.571.434.468
6.855.444.292
