Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.889,2
0,90%
82.437.533
15:37:15
0
-
0,0000
0
-
0,0000
INDI
11,16%
2,81%
9,97%
29,09%
46,50%
22,03%
3 RESIS.
12 COMPRA
12.890,1
0,90%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
108,5000
-0,82%
48.443
15:37:05
229
0,09%
108,6000
285
-0,09%
108,4000
ANA
-0,18%
-0,91%
2,45%
1,13%
-16,72%
134,38%
1 SOPOR.
-10 VENTA
110,9000
1,37%
107,6000
-1,65%
5.256.066
109,4000
109,3000
-0,09%
54.856.653
5.951.946.851
Acerinox
10,3900
0,10%
320.378
15:37:17
3.731
0,00%
10,3900
5.270
-0,10%
10,3800
ACX
13,48%
5,15%
11,75%
5,05%
10,32%
29,33%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
3.328.727
10,3800
10,3200
-0,58%
249.335.371
2.590.594.505
ACS
50,0500
-0,20%
84.714
15:37:16
366
0,00%
50,0500
896
-0,10%
50,0000
ACS
4,29%
2,17%
6,25%
45,00%
168,07%
165,78%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,0000
-0,30%
4.239.936
50,1500
50,3000
0,30%
271.664.594
13.596.812.930
AENA
218,4000
-0,09%
32.867
15:37:17
120
0,00%
218,4000
403
-0,09%
218,2000
AENA
10,64%
3,02%
10,41%
36,94%
48,63%
0,00%
Sin Inciden.
12 COMPRA
220,4000
0,82%
218,4000
-0,09%
7.178.153
218,6000
219,2000
0,27%
150.000.000
32.760.000.000
Amadeus
71,4800
1,02%
177.060
15:37:17
640
0,03%
71,5000
359
-0,03%
71,4600
AMS
5,59%
-0,72%
4,83%
15,06%
21,30%
130,09%
1 RESIS.
12 COMPRA
71,6400
1,24%
71,0000
0,34%
12.656.249
70,7600
71,0600
0,42%
450.499.205
32.201.683.173
ArcelorMittal
26,7300
0,30%
108.147
15:37:13
107
-0,04%
26,7200
375
-0,11%
26,7000
MTS
19,49%
9,68%
23,64%
2,59%
-1,79%
4,24%
Sin Inciden.
12 COMPRA
26,9800
1,24%
26,4500
-0,75%
2.890.769
26,6500
26,5800
-0,26%
852.809.772
22.795.605.206
Banco Sabadell
2,4620
2,29%
11.845.281
15:37:12
24.047
0,04%
2,4630
29.459
-0,04%
2,4610
SAB
31,17%
8,03%
21,95%
129,06%
209,05%
75,92%
2 RESIS.
12 COMPRA
2,4620
2,29%
2,4190
0,50%
29.163.082
2,4070
2,4200
0,54%
5.440.221.447
13.393.825.203
Banco Santander
5,7670
1,96%
23.721.548
15:37:18
3.041
0,00%
5,7670
2.245
-0,02%
5,7660
SAN
29,17%
6,94%
26,45%
62,66%
87,86%
39,41%
2 RESIS.
12 COMPRA
5,7670
1,96%
5,6480
-0,14%
136.802.167
5,6560
5,6670
0,19%
15.152.492.322
87.384.423.221
Bankinter
8,8200
4,06%
992.205
15:37:18
581
0,05%
8,8240
700
0,00%
8,8200
BKT
15,45%
7,52%
8,83%
64,32%
79,02%
175,21%
4 RESIS.
12 COMPRA
8,8240
4,11%
8,4880
0,14%
8.751.248
8,4760
8,5000
0,28%
898.866.154
7.927.999.478
BBVA
11,9300
1,92%
3.603.493
15:37:16
4.873
0,04%
11,9350
8.813
-0,04%
11,9250
BBVA
26,22%
8,25%
20,17%
37,97%
145,90%
144,74%
3 RESIS.
12 COMPRA
11,9300
1,92%
11,7650
0,51%
42.989.671
11,7050
11,8000
0,81%
5.763.285.465
68.755.995.597
Caixabank
6,3040
3,11%
6.162.270
15:37:18
4.229
0,03%
6,3060
5.192
0,00%
6,3040
CABK
20,40%
6,75%
11,52%
79,23%
132,57%
160,84%
4 RESIS.
12 COMPRA
6,3140
3,27%
6,1480
0,56%
38.846.950
6,1140
6,1500
0,59%
7.174.937.846
45.230.808.181
Cellnex Telecom
31,6600
-0,66%
649.337
15:37:12
495
0,03%
31,6700
1.242
-0,03%
31,6500
CLNX
3,77%
-2,77%
9,15%
-5,95%
-18,54%
0,00%
Sin Inciden.
-12 VENTA
32,3600
1,54%
31,2300
-2,01%
20.558.009
31,8700
31,8900
0,06%
706.475.375
22.367.010.373
Acciona Energia
17,8300
-0,11%
267.552
15:37:17
264
-0,11%
17,8100
301
-0,17%
17,8000
ANE
0,17%
-2,41%
-0,78%
-17,56%
-30,81%
0,00%
Sin Inciden.
-12 VENTA
18,1200
1,51%
17,5800
-1,51%
4.770.452
17,8500
17,7900
-0,34%
324.761.830
5.790.503.429
Enagas
12,1100
0,50%
582.205
15:37:05
3.955
0,00%
12,1100
11.053
-0,08%
12,1000
ENG
2,80%
-0,98%
4,03%
-7,37%
-13,26%
-4,03%
1 RESIS.
-2 VENTA
12,1900
1,16%
12,0600
0,08%
7.050.503
12,0500
12,0900
0,33%
261.990.074
3.172.699.796
Endesa
21,5900
0,19%
362.025
15:37:17
1.138
-0,05%
21,5800
1.286
-0,09%
21,5700
ELE
6,47%
-1,95%
4,60%
31,18%
41,24%
139,86%
Sin Inciden.
6 COMPRA
21,8100
1,21%
21,4200
-0,60%
7.816.120
21,5500
21,5900
0,19%
1.058.752.117
22.858.458.206
Ferrovial
42,3200
0,24%
172.592
15:37:16
1.624
0,05%
42,3400
2.151
-0,05%
42,3000
FER
4,24%
3,93%
6,75%
20,74%
79,38%
0,00%
1 RESIS.
12 COMPRA
42,6800
1,09%
42,1400
-0,19%
7.304.093
42,2200
42,2000
-0,05%
729.559.951
30.874.977.126
Fluidra
23,0000
-0,26%
116.439
15:36:55
605
0,09%
23,0200
1.431
-0,09%
22,9800
FDR
-2,21%
-1,03%
-2,46%
12,24%
-3,12%
785,10%
Sin Inciden.
-8 VENTA
23,2600
0,87%
22,9000
-0,69%
2.678.097
23,0600
23,1000
0,17%
192.129.070
4.418.968.610
Grifols A
8,7460
2,29%
2.317.026
15:37:15
1.219
0,05%
8,7500
609
-0,02%
8,7440
GRF
-4,39%
6,23%
-2,91%
-17,74%
-40,60%
-45,19%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
20.264.709
8,5500
8,6800
1,52%
426.129.798
3.726.931.213
Iberdrola
13,3400
0,00%
2.564.288
15:37:16
3.125
0,00%
13,3400
6.961
-0,04%
13,3350
IBE
2,02%
-3,23%
1,14%
29,41%
61,40%
230,22%
Sin Inciden.
-4 VENTA
13,5050
1,24%
13,2450
-0,71%
34.207.602
13,3400
13,4000
0,45%
6.440.561.000
85.917.083.740
Inditex
53,7600
0,45%
385.278
15:37:16
2.262
0,04%
53,7800
2.103
-0,04%
53,7400
ITX
8,30%
2,99%
7,14%
40,65%
128,07%
162,92%
Sin Inciden.
12 COMPRA
53,9400
0,78%
53,4800
-0,07%
20.712.545
53,5200
53,8000
0,52%
3.116.652.000
167.551.211.520
Indra
16,5700
-0,30%
330.021
15:37:14
1.530
0,00%
16,5700
1.889
-0,06%
16,5600
IDR
-2,99%
-0,18%
-7,89%
3,51%
89,30%
96,38%
Sin Inciden.
-10 VENTA
16,7800
0,96%
16,5400
-0,48%
5.468.448
16,6200
16,7000
0,48%
176.654.402
2.927.163.441
Inmob Colonial
5,4750
0,37%
918.881
15:37:02
2.491
0,09%
5,4800
4.601
-0,09%
5,4700
COL
5,80%
0,46%
9,47%
10,19%
-22,02%
5,19%
Sin Inciden.
8 COMPRA
5,5550
1,83%
5,4150
-0,73%
5.030.873
5,4550
5,4900
0,64%
627.344.687
3.434.712.161
IAG
4,1350
-0,84%
7.598.357
15:37:16
1.810
0,00%
4,1350
2.500
-0,02%
4,1340
IAG
13,94%
-1,82%
10,18%
145,95%
103,10%
7,98%
Sin Inciden.
4 COMPRA
4,2110
0,98%
4,1150
-1,32%
31.419.206
4,1700
4,1240
-1,10%
4.971.476.010
20.557.053.301
Labor Farmac Rovi
55,2500
-0,45%
45.087
15:37:16
669
0,09%
55,3000
41
0,00%
55,2500
ROVI
-12,23%
-15,75%
-12,83%
-16,98%
-9,68%
391,18%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,1000
-0,72%
2.491.057
55,5000
55,5500
0,09%
51.235.762
2.830.775.851
Logista
28,8600
-0,76%
234.472
15:37:13
919
0,00%
28,8600
1.545
-0,07%
28,8400
LOG
-1,16%
-1,97%
-2,37%
15,91%
91,70%
212,68%
2 SOPOR.
-4 VENTA
29,1000
0,07%
28,7400
-1,17%
6.766.862
29,0800
28,9000
-0,62%
132.750.000
3.831.165.000
Mapfre
2,7660
-1,71%
3.203.882
15:36:57
1.910
0,07%
2,7680
5.695
0,00%
2,7660
MAP
13,08%
1,99%
10,83%
45,85%
71,76%
72,09%
1 SOPOR.
10 COMPRA
2,8040
-0,36%
2,7400
-2,63%
8.861.938
2,8140
2,7800
-1,21%
3.079.553.273
8.518.044.353
Merlin Prop
10,8900
-0,27%
204.000
15:36:44
1.825
0,09%
10,9000
3.194
-0,09%
10,8800
MRL
7,19%
-2,15%
7,38%
19,95%
27,21%
62,85%
Sin Inciden.
4 COMPRA
11,0800
1,47%
10,7800
-1,28%
2.221.560
10,9200
10,9600
0,37%
563.724.899
6.138.964.150
Naturgy
24,4600
0,41%
76.513
15:37:17
1.573
0,00%
24,4600
696
-0,08%
24,4400
NTGY
4,62%
-0,16%
5,98%
7,94%
11,56%
97,35%
Sin Inciden.
12 COMPRA
24,6200
1,07%
24,2800
-0,33%
1.871.508
24,3600
24,4200
0,25%
969.613.801
23.716.753.572
Puig Brands
17,9150
-0,44%
249.344
15:37:13
228
0,08%
17,9300
729
-0,03%
17,9100
PUIG
0,45%
-2,08%
1,01%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2500
1,42%
17,8000
-1,08%
4.466.998
17,9950
18,0200
0,14%
174.819.678
3.131.894.531
Red Electrica
16,3700
-0,18%
249.475
15:37:05
2.149
0,06%
16,3800
2.105
-0,06%
16,3600
REE
0,41%
-1,56%
2,44%
18,54%
13,44%
51,04%
Sin Inciden.
2 COMPRA
16,4900
0,55%
16,2800
-0,73%
4.083.906
16,4000
16,4300
0,18%
541.080.000
8.857.479.600
REPSOL
12,0450
2,25%
3.552.240
15:37:17
5.909
0,04%
12,0500
3.204
0,00%
12,0450
REP
7,26%
5,20%
2,95%
-7,00%
21,18%
33,62%
3 RESIS.
10 COMPRA
12,0800
2,55%
11,7450
-0,30%
42.786.731
11,7800
11,7700
-0,08%
1.157.396.053
13.940.835.458
Sacyr
3,3020
2,10%
2.551.920
15:37:14
7.144
0,06%
3,3040
7.634
0,00%
3,3020
SCYR
6,45%
3,70%
8,42%
11,02%
62,09%
25,73%
4 RESIS.
12 COMPRA
3,3100
2,35%
3,2440
0,31%
8.426.440
3,2340
3,2440
0,31%
796.857.798
2.631.224.449
Solaria Energia
7,5650
-1,43%
617.674
15:37:13
1.777
0,07%
7,5700
1.850
-0,07%
7,5600
SLR
-3,20%
-2,76%
-5,31%
-42,59%
-45,78%
812,65%
1 SOPOR.
-12 VENTA
7,7250
0,65%
7,4900
-2,41%
4.672.704
7,6750
7,6550
-0,26%
124.950.876
945.253.377
Telefonica
4,2400
1,31%
4.274.944
15:37:18
7.312
0,05%
4,2420
4.989
0,00%
4,2400
TEF
7,70%
6,51%
8,62%
26,99%
19,95%
-39,03%
2 RESIS.
12 COMPRA
4,2400
1,31%
4,1830
-0,05%
18.125.763
4,1850
4,1910
0,14%
5.670.161.554
24.041.484.989
UNICAJA
1,5420
3,35%
3.820.839
15:37:04
1.625
0,06%
1,5430
17.867
0,00%
1,5420
UNI
21,04%
5,77%
14,85%
76,23%
72,15%
0,00%
3 RESIS.
12 COMPRA
1,5420
3,35%
1,5050
0,87%
5.891.734
1,4920
1,5060
0,94%
2.571.434.468
3.965.151.950
MODO PRO
