Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
10/08/2023
OFF:
7 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.139,8
-0,09%
40.635.616
15:16:06
0
-
0,0000
0
-
0,0000
INDI
21,95%
-0,64%
5,09%
24,81%
61,61%
25,37%
Sin Inciden.
6 COMPRA
14.223,4
0,50%
14.100,5
-0,37%
0
14.152,2
14.110,3
-0,30%
0
0
Acciona
142,5000
0,35%
31.426
15:16:07
161
0,07%
142,6000
20
0,00%
142,5000
ANA
31,09%
3,19%
11,44%
26,06%
-16,09%
181,14%
Sin Inciden.
12 COMPRA
143,4000
0,99%
141,1000
-0,63%
4.478.205
142,0000
141,6000
-0,28%
54.856.653
7.817.073.053
Acerinox
10,8500
4,23%
1.201.710
15:15:53
6.274
0,09%
10,8600
1.125
0,00%
10,8500
ACX
18,51%
1,79%
5,15%
14,60%
9,64%
28,96%
3 RESIS.
12 COMPRA
11,1000
6,63%
10,6000
1,83%
13.038.554
10,4100
10,6100
1,92%
249.335.371
2.705.288.775
ACS
58,1500
0,52%
74.838
15:15:41
678
0,00%
58,1500
309
-0,09%
58,1000
ACS
21,17%
-4,13%
2,38%
48,12%
165,70%
240,02%
Sin Inciden.
2 COMPRA
58,5500
1,21%
57,7000
-0,26%
4.351.830
57,8500
57,9000
0,09%
271.664.594
15.797.296.141
AENA
236,4000
-0,25%
14.033
15:15:46
330
0,00%
236,4000
222
-0,08%
236,2000
AENA
19,76%
-1,25%
3,51%
31,51%
85,61%
218,56%
Sin Inciden.
4 COMPRA
238,6000
0,68%
236,2000
-0,34%
3.317.401
237,0000
237,0000
0,00%
150.000.000
35.460.000.000
Amadeus
73,8200
0,60%
114.903
15:16:07
100
0,05%
73,8600
500
0,00%
73,8200
AMS
9,05%
0,27%
4,85%
15,39%
33,48%
103,36%
1 RESIS.
12 COMPRA
73,9600
0,79%
72,5800
-1,09%
8.482.139
73,3800
72,8800
-0,68%
450.499.205
33.255.851.313
ArcelorMittal
26,4200
-1,12%
141.992
15:16:08
596
0,04%
26,4300
942
-0,08%
26,4000
MTS
18,98%
-3,99%
-1,57%
11,25%
-9,11%
-7,41%
1 SOPOR.
-2 VENTA
26,6300
-0,34%
26,0500
-2,51%
3.751.429
26,7200
26,2900
-1,61%
852.809.772
22.531.234.176
Banco Sabadell
2,7900
-0,53%
5.069.701
15:15:54
18.603
0,04%
2,7910
18.845
-0,04%
2,7890
SAB
55,92%
-0,54%
9,96%
56,79%
300,75%
82,82%
Sin Inciden.
6 COMPRA
2,8150
0,36%
2,7770
-1,00%
14.144.466
2,8050
2,7870
-0,64%
5.387.690.082
15.031.655.329
Banco Santander
7,0200
-0,16%
8.394.142
15:16:10
8.738
0,03%
7,0220
2.062
0,00%
7,0200
SAN
59,93%
-0,71%
10,59%
50,80%
165,89%
61,26%
Sin Inciden.
6 COMPRA
7,0800
0,70%
6,9650
-0,94%
58.926.877
7,0310
6,9840
-0,67%
15.152.492.322
106.370.496.100
Bankinter
11,3200
-0,18%
531.313
15:16:07
2.300
0,13%
11,3350
2.656
0,04%
11,3250
BKT
49,98%
-2,55%
7,69%
48,36%
132,60%
238,87%
Sin Inciden.
4 COMPRA
11,5500
1,85%
11,2600
-0,71%
6.014.463
11,3400
11,3100
-0,26%
898.866.154
10.175.164.863
BBVA
13,1550
-0,42%
1.591.548
15:16:10
3.056
0,04%
13,1600
2.714
0,00%
13,1550
BBVA
44,66%
-2,12%
7,61%
41,77%
221,96%
151,17%
Sin Inciden.
nEUTRAL
13,3350
0,95%
13,0850
-0,95%
20.936.814
13,2100
13,1500
-0,45%
5.763.285.465
75.816.020.292
Caixabank
7,5100
0,29%
1.865.418
15:16:09
5.143
0,05%
7,5140
2.919
0,00%
7,5100
CABK
49,81%
-0,64%
8,90%
52,36%
174,78%
188,10%
Sin Inciden.
6 COMPRA
7,6000
1,50%
7,4400
-0,64%
14.009.289
7,4880
7,4580
-0,40%
7.085.565.456
53.212.596.575
Cellnex Telecom
33,6500
-0,21%
155.187
15:15:59
1.191
0,03%
33,6600
105
0,00%
33,6500
CLNX
10,29%
0,60%
-4,42%
0,51%
-18,28%
130,00%
Sin Inciden.
12 COMPRA
34,1400
1,25%
33,6500
-0,21%
5.222.043
33,7200
33,6700
-0,15%
706.475.375
23.772.896.369
Acciona Energia
19,0800
-0,93%
220.252
15:15:53
195
0,05%
19,0900
898
0,00%
19,0800
ANE
7,19%
4,61%
19,51%
-8,82%
-45,68%
0,00%
Sin Inciden.
12 COMPRA
19,2200
-0,21%
18,9200
-1,77%
4.202.408
19,2600
19,2000
-0,31%
324.761.830
6.196.455.716
Enagas
14,1350
-0,21%
189.964
15:16:07
1
0,04%
14,1400
2.418
-0,04%
14,1300
ENG
19,99%
-1,60%
3,90%
11,35%
-10,83%
14,40%
Sin Inciden.
8 COMPRA
14,2550
0,64%
14,1350
-0,21%
2.685.141
14,1650
14,2000
0,25%
261.990.074
3.703.229.696
Endesa
26,9700
0,33%
117.750
15:16:10
497
0,04%
26,9800
1.443
0,00%
26,9700
ELE
33,00%
-1,75%
2,63%
54,69%
62,98%
198,83%
Sin Inciden.
6 COMPRA
27,1500
1,00%
26,8300
-0,19%
3.175.718
26,8800
26,9900
0,41%
1.058.752.117
28.554.544.595
Ferrovial
44,7000
-0,31%
121.210
15:16:07
68
0,02%
44,7100
59
0,00%
44,7000
FER
10,74%
-3,73%
2,60%
25,40%
91,61%
0,00%
Sin Inciden.
2 COMPRA
45,0400
0,45%
44,3200
-1,16%
5.418.087
44,8400
44,8300
-0,02%
729.559.951
32.611.329.810
Fluidra
21,6800
0,37%
157.600
15:16:07
596
0,09%
21,7000
2.474
0,00%
21,6800
FDR
-7,82%
1,50%
3,24%
-0,62%
-2,01%
715,56%
Sin Inciden.
nEUTRAL
21,7000
0,46%
21,3800
-1,02%
3.416.768
21,6000
21,5000
-0,46%
192.129.070
4.165.358.238
Grifols A
9,6380
1,77%
1.048.024
15:16:10
328
0,02%
9,6400
606
-0,02%
9,6360
GRF
5,36%
1,12%
12,34%
2,70%
-49,16%
-42,10%
1 RESIS.
12 COMPRA
9,7200
2,64%
9,3900
-0,84%
10.100.855
9,4700
9,4500
-0,21%
426.129.798
4.107.038.993
Iberdrola
16,0300
-0,31%
1.201.035
15:16:08
312
0,06%
16,0400
2.961
0,03%
16,0350
IBE
22,59%
-1,20%
1,61%
38,84%
70,04%
270,49%
Sin Inciden.
6 COMPRA
16,2100
0,81%
16,0200
-0,37%
19.252.591
16,0800
16,1200
0,25%
6.440.561.000
103.242.192.830
Inditex
47,3300
-0,82%
362.288
15:16:07
791
0,06%
47,3600
780
0,00%
47,3300
ITX
-2,97%
1,11%
-1,06%
12,34%
137,63%
100,82%
Sin Inciden.
-4 VENTA
47,4500
-0,57%
46,8800
-1,76%
17.147.091
47,7200
47,2800
-0,92%
3.116.652.000
147.511.139.160
Indra
37,5800
3,70%
668.557
15:16:04
1.771
0,00%
37,5800
1.333
-0,11%
37,5400
IDR
120,02%
3,42%
26,11%
77,20%
268,01%
339,20%
2 RESIS.
12 COMPRA
37,6400
3,86%
36,3400
0,28%
25.124.372
36,2400
36,3600
0,33%
176.654.402
6.638.672.427
Inmob Colonial
6,1100
-0,33%
637.088
15:16:09
317
0,08%
6,1150
4.103
0,00%
6,1100
COL
18,07%
3,04%
6,08%
2,82%
-9,54%
13,67%
Sin Inciden.
12 COMPRA
6,2000
1,14%
6,0500
-1,31%
3.892.608
6,1300
6,2000
1,14%
627.344.687
3.833.076.038
IAG
3,9400
1,68%
4.658.492
15:16:10
637
0,00%
3,9400
4.043
-0,03%
3,9390
IAG
8,57%
-0,05%
20,23%
97,91%
162,67%
1,39%
Sin Inciden.
10 COMPRA
3,9550
2,06%
3,8550
-0,52%
18.354.458
3,8750
3,8610
-0,36%
4.971.476.010
19.587.615.479
Labor Farmac Rovi
54,2000
-0,46%
45.675
15:15:18
242
0,00%
54,2000
736
-0,18%
54,1000
ROVI
-13,90%
3,74%
3,94%
-37,53%
-6,40%
298,28%
Sin Inciden.
4 COMPRA
54,5500
0,18%
53,3500
-2,02%
2.475.585
54,4500
54,5500
0,18%
51.235.762
2.776.978.300
Logista
28,4600
0,07%
80.567
15:16:08
842
0,00%
28,4600
1.741
-0,07%
28,4400
LOG
2,79%
-1,52%
-6,82%
15,54%
92,16%
174,46%
Sin Inciden.
-6 VENTA
28,5400
0,35%
28,2200
-0,77%
2.292.937
28,4400
28,4000
-0,14%
132.750.000
3.778.065.000
Mapfre
3,3780
1,26%
1.666.670
15:15:37
1.009
0,00%
3,3780
4.443
-0,06%
3,3760
MAP
41,96%
-0,97%
9,76%
60,84%
137,76%
104,88%
1 RESIS.
8 COMPRA
3,3960
1,80%
3,3000
-1,08%
5.630.011
3,3360
3,3300
-0,18%
3.079.553.273
10.402.730.956
Merlin Prop
10,7000
-1,83%
199.912
15:16:06
3.679
0,19%
10,7200
1.015
0,00%
10,7000
MRL
7,62%
0,75%
9,00%
1,21%
25,74%
43,11%
4 SOPOR.
8 COMPRA
10,8600
-0,37%
10,6800
-2,02%
2.139.058
10,9000
10,8100
-0,83%
563.724.899
6.031.856.419
Naturgy
25,9800
-0,15%
114.921
15:15:23
339
0,00%
25,9800
2.246
-0,08%
25,9600
NTGY
13,82%
-0,84%
0,00%
10,21%
6,97%
101,93%
Sin Inciden.
4 COMPRA
26,1400
0,46%
25,8800
-0,54%
2.985.648
26,0200
26,0200
0,00%
969.613.801
25.190.566.550
Puig Brands
16,7000
0,54%
156.152
15:15:46
164
0,12%
16,7200
633
0,00%
16,7000
PUIG
-6,36%
0,18%
-1,65%
-35,73%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,8200
1,26%
16,4600
-0,90%
2.607.738
16,6100
16,6000
-0,06%
174.819.678
2.919.488.623
Red Electrica
18,1500
-0,27%
290.601
15:15:54
4.066
0,00%
18,1500
335
-0,06%
18,1400
REE
11,33%
-1,95%
1,80%
15,86%
14,40%
61,12%
1 SOPOR.
-2 VENTA
18,5600
1,98%
18,1400
-0,33%
5.274.408
18,2000
18,2300
0,16%
541.080.000
9.820.602.000
REPSOL
12,1400
2,40%
2.200.339
15:16:05
3.863
0,04%
12,1450
5.708
-0,04%
12,1350
REP
8,11%
3,72%
12,49%
-13,12%
-3,27%
26,81%
4 RESIS.
12 COMPRA
12,1400
2,40%
11,8800
0,21%
26.712.115
11,8550
11,9000
0,38%
1.157.396.053
14.050.788.083
Sacyr
3,5720
0,22%
914.477
15:16:08
3.501
0,00%
3,5720
6.811
-0,11%
3,5680
SCYR
15,16%
-0,06%
8,80%
8,59%
51,66%
30,65%
Sin Inciden.
10 COMPRA
3,6080
1,23%
3,5440
-0,56%
3.266.512
3,5640
3,5600
-0,11%
796.857.798
2.846.376.054
Solaria Energia
7,5940
-0,13%
1.224.745
15:15:38
434
-0,03%
7,5920
554
-0,11%
7,5860
SLR
-2,83%
12,96%
18,88%
-35,81%
-65,85%
620,76%
Sin Inciden.
8 COMPRA
7,7320
1,68%
7,5280
-1,00%
9.300.714
7,6040
7,6500
0,60%
124.950.876
948.876.952
Telefonica
4,6880
-0,51%
2.136.293
15:16:07
3.192
0,04%
4,6900
5.466
0,00%
4,6880
TEF
19,08%
1,30%
4,38%
17,74%
21,00%
-34,26%
Sin Inciden.
12 COMPRA
4,7420
0,64%
4,6800
-0,68%
10.014.942
4,7120
4,7240
0,25%
5.670.161.554
26.581.717.365
UNICAJA
1,9300
-0,36%
3.030.622
15:16:07
32.223
0,05%
1,9310
12.010
-0,05%
1,9290
UNI
58,57%
0,73%
12,79%
56,40%
150,82%
0,00%
1 SOPOR.
6 COMPRA
1,9610
1,24%
1,9180
-0,98%
5.849.100
1,9370
1,9370
0,00%
2.571.434.468
4.962.868.523
