Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/05/2019
OFF:
3 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.986,3
0,38%
0
11:27:36
0
-
0,0000
0
-
0,0000
INDI
46,50%
1,29%
4,98%
46,52%
109,29%
71,87%
Sin Inciden.
12 COMPRA
17.001,5
0,47%
16.947,8
0,15%
0
16.921,9
16.974,6
0,31%
0
0
Acciona
183,5000
-0,43%
7.256
11:27:20
47
0,11%
183,7000
12
0,05%
183,6000
ANA
74,54%
3,90%
1,32%
74,73%
17,04%
227,61%
Sin Inciden.
10 COMPRA
184,8000
0,27%
182,6000
-0,92%
1.331.476
184,3000
184,1000
-0,11%
54.856.653
10.066.195.826
Acerinox
12,1900
-0,08%
122.960
11:27:31
212
-0,08%
12,1800
5.136
-0,16%
12,1700
ACX
36,96%
3,40%
6,58%
39,46%
63,98%
128,27%
1 SOPOR.
12 COMPRA
12,2600
0,49%
12,1700
-0,25%
1.498.882
12,2000
12,2200
0,16%
249.335.371
3.039.398.172
ACS
84,3000
-1,11%
52.316
11:27:40
1.301
0,00%
84,3000
433
-0,12%
84,2000
ACS
80,43%
-2,26%
8,35%
82,31%
275,82%
439,73%
1 SOPOR.
8 COMPRA
85,3000
0,06%
83,4000
-2,17%
4.410.239
85,2500
85,0000
-0,29%
271.664.594
22.901.325.274
AENA
23,4200
-0,21%
63.643
11:27:25
1.083
0,04%
23,4300
1.198
-0,04%
23,4100
AENA
18,64%
1,56%
2,41%
18,05%
93,31%
0,00%
Sin Inciden.
4 COMPRA
23,5700
0,43%
23,3400
-0,55%
1.490.519
23,4700
23,4600
-0,04%
1.500.000.000
35.130.000.000
Amadeus
61,3600
-1,35%
63.162
11:27:35
101
0,00%
61,3600
111
-0,03%
61,3400
AMS
-9,36%
-0,49%
-6,70%
-8,61%
26,19%
73,86%
3 SOPOR.
-12 VENTA
62,0600
-0,23%
61,2200
-1,58%
3.875.620
62,2000
61,6000
-0,96%
450.499.205
27.642.631.219
ArcelorMittal
39,0600
0,77%
19.593
11:27:03
147
0,10%
39,1000
10
0,05%
39,0800
MTS
76,94%
2,60%
13,96%
72,67%
70,09%
298,82%
Sin Inciden.
12 COMPRA
39,2900
1,37%
38,8400
0,21%
765.303
38,7600
38,8500
0,23%
775.000.000
30.271.500.000
Banco Sabadell
3,3590
0,60%
2.262.646
11:27:39
22.971
0,03%
3,3600
1.932
0,00%
3,3590
SAB
91,68%
2,16%
6,16%
91,07%
365,36%
202,78%
1 RESIS.
12 COMPRA
3,3780
1,17%
3,3510
0,36%
7.600.228
3,3390
3,3590
0,60%
5.023.677.732
16.874.533.502
Banco Santander
9,9460
1,31%
3.956.826
11:27:40
777
0,00%
9,9460
64
-0,01%
9,9450
SAN
129,54%
3,50%
9,20%
129,56%
308,64%
211,16%
Sin Inciden.
12 COMPRA
9,9510
1,36%
9,8720
0,56%
39.354.591
9,8170
9,8720
0,56%
14.885.325.372
148.049.446.150
Bankinter
14,0450
0,25%
106.441
11:27:33
1.968
0,00%
14,0450
1.268
-0,07%
14,0350
BKT
92,83%
2,22%
7,03%
101,04%
182,38%
328,78%
Sin Inciden.
12 COMPRA
14,0850
0,54%
13,9700
-0,29%
1.494.964
14,0100
14,0550
0,32%
898.866.154
12.624.575.133
BBVA
19,3400
0,18%
820.392
11:27:38
2.197
0,03%
19,3450
2.185
0,00%
19,3400
BBVA
116,61%
1,87%
6,76%
115,01%
334,42%
369,22%
Sin Inciden.
12 COMPRA
19,4450
0,73%
19,2600
-0,23%
15.866.381
19,3050
19,3800
0,39%
5.763.285.465
111.461.940.893
Caixabank
10,2550
0,94%
751.731
11:26:01
4.467
0,05%
10,2600
5.505
-0,05%
10,2500
CABK
108,41%
2,40%
10,68%
114,50%
267,27%
371,77%
1 RESIS.
12 COMPRA
10,2850
1,23%
10,2050
0,44%
7.709.001
10,1600
10,2100
0,49%
7.024.520.689
72.036.459.666
Cellnex Telecom
26,0200
1,44%
171.183
11:27:23
461
0,04%
26,0300
660
-0,04%
26,0100
CLNX
-14,72%
1,96%
0,81%
-15,82%
-16,34%
70,61%
2 RESIS.
nEUTRAL
26,1000
1,75%
25,5700
-0,31%
4.454.182
25,6500
25,6800
0,12%
682.410.971
17.756.333.465
Acciona Energia
21,7600
0,18%
27.394
11:27:23
892
0,09%
21,7800
250
0,00%
21,7600
ANE
25,05%
4,41%
-3,12%
22,03%
-36,67%
0,00%
Sin Inciden.
4 COMPRA
21,8600
0,64%
21,5600
-0,74%
596.093
21,7200
21,7200
0,00%
324.761.830
7.066.817.421
Enagas
13,4850
0,33%
283.294
11:27:21
345
0,00%
13,4850
1.108
-0,04%
13,4800
ENG
19,49%
-1,32%
-5,01%
15,01%
9,34%
4,25%
Sin Inciden.
-8 VENTA
13,4950
0,41%
13,4050
-0,26%
3.820.220
13,4400
13,4300
-0,07%
261.990.074
3.532.936.148
Endesa
30,6800
-0,07%
53.288
11:27:27
308
0,07%
30,7000
790
0,00%
30,6800
ELE
55,99%
0,72%
-4,61%
57,28%
110,64%
209,99%
Sin Inciden.
4 COMPRA
30,8000
0,33%
30,5700
-0,42%
1.634.876
30,7000
30,8000
0,33%
1.058.752.117
32.482.514.950
Ferrovial
57,2600
0,32%
56.353
11:27:38
892
0,03%
57,2800
1.767
-0,03%
57,2400
FER
43,08%
1,20%
4,88%
42,49%
146,33%
0,00%
Sin Inciden.
12 COMPRA
57,4600
0,67%
57,1200
0,07%
3.226.773
57,0800
57,2600
0,32%
733.755.372
42.014.832.601
Fluidra
23,0600
-0,43%
62.561
11:26:51
1.064
0,09%
23,0800
979
-0,09%
23,0400
FDR
0,69%
-0,61%
2,61%
-3,59%
78,73%
813,31%
Sin Inciden.
-8 VENTA
23,3200
0,69%
22,9000
-1,12%
1.442.657
23,1600
23,3200
0,69%
192.129.070
4.430.496.354
Grifols A
10,8950
0,83%
255.906
11:27:13
101
0,00%
10,8950
1.702
-0,05%
10,8900
GRF
20,49%
1,77%
2,93%
12,82%
6,04%
-43,59%
Sin Inciden.
4 COMPRA
10,9250
1,11%
10,7600
-0,42%
2.788.096
10,8050
10,7600
-0,42%
426.129.798
4.642.684.149
Iberdrola
17,9850
0,06%
556.537
11:27:37
1.889
0,06%
17,9950
817
0,03%
17,9900
IBE
41,02%
0,87%
-0,96%
41,97%
91,42%
297,28%
Sin Inciden.
10 COMPRA
18,0750
0,56%
17,9250
-0,28%
10.009.318
17,9750
18,0300
0,31%
6.681.227.377
120.161.874.375
Inditex
54,6600
0,18%
127.313
11:27:37
1.690
0,00%
54,6600
73
-0,04%
54,6400
ITX
14,00%
-0,26%
15,96%
12,52%
148,87%
117,24%
Sin Inciden.
6 COMPRA
54,8800
0,59%
54,5000
-0,11%
6.958.929
54,5600
54,7600
0,37%
3.116.652.000
170.356.198.320
Indra
46,4800
0,48%
283.139
11:27:23
771
0,09%
46,5200
219
0,00%
46,4800
IDR
173,99%
-5,54%
-6,83%
182,96%
376,14%
426,86%
Sin Inciden.
nEUTRAL
46,7400
1,04%
45,9200
-0,73%
13.160.301
46,2600
46,1400
-0,26%
176.654.402
8.210.896.605
Inmob Colonial
5,2500
0,48%
355.458
11:27:19
3.231
0,00%
5,2500
8.821
-0,10%
5,2450
COL
6,62%
2,04%
0,48%
7,46%
0,47%
-2,57%
Sin Inciden.
nEUTRAL
5,2550
0,57%
5,2200
-0,10%
1.866.155
5,2250
5,2200
-0,10%
627.344.687
3.293.559.607
IAG
4,7950
0,59%
1.849.078
11:27:31
7.833
0,04%
4,7970
642
0,00%
4,7950
IAG
35,64%
8,98%
12,18%
37,23%
233,87%
16,58%
2 RESIS.
12 COMPRA
4,8060
0,82%
4,7510
-0,34%
8.866.329
4,7670
4,7700
0,06%
4.727.201.147
22.666.929.500
Labor Farmac Rovi
60,9000
0,58%
14.251
11:27:37
121
0,00%
60,9000
66
-0,08%
60,8500
ROVI
-1,60%
-1,06%
4,29%
0,63%
73,64%
385,96%
Sin Inciden.
4 COMPRA
60,9500
0,66%
60,1500
-0,66%
867.886
60,5500
60,5500
0,00%
51.235.762
3.120.257.906
Logista
28,8400
0,21%
22.331
11:27:34
109
0,00%
28,8400
1.207
-0,07%
28,8200
LOG
6,22%
0,91%
-2,70%
9,83%
49,65%
178,10%
Sin Inciden.
4 COMPRA
28,8400
0,21%
28,7000
-0,28%
644.026
28,7800
28,7400
-0,14%
132.750.000
3.828.510.000
Mapfre
4,2060
0,86%
1.109.402
11:26:02
3.315
0,05%
4,2080
612
0,00%
4,2060
MAP
79,91%
4,15%
6,49%
78,13%
185,33%
230,43%
2 RESIS.
12 COMPRA
4,2340
1,53%
4,1900
0,48%
4.666.145
4,1700
4,2000
0,72%
3.079.553.273
12.952.601.066
Merlin Prop
12,1600
0,00%
59.838
11:27:23
2.280
0,08%
12,1700
2.555
-0,08%
12,1500
MRL
22,30%
-0,25%
-4,56%
23,42%
55,97%
35,92%
Sin Inciden.
-8 VENTA
12,2100
0,41%
12,1200
-0,33%
727.630
12,1600
12,2000
0,33%
563.724.899
6.854.894.772
Naturgy
24,6200
0,24%
114.081
11:26:36
2.271
0,00%
24,6200
3.952
-0,08%
24,6000
NTGY
12,85%
-5,96%
-10,68%
14,22%
15,48%
122,73%
Sin Inciden.
-12 VENTA
24,6400
0,33%
24,5600
0,00%
2.808.674
24,5600
24,6000
0,16%
969.613.801
23.871.891.781
Puig Brands
15,0200
0,07%
46.616
11:27:02
2.063
0,13%
15,0400
1.339
0,00%
15,0200
PUIG
-15,78%
1,01%
3,95%
-17,29%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0500
0,27%
14,8700
-0,93%
700.172
15,0100
15,0500
0,27%
174.819.678
2.625.791.564
Red Electrica
15,0700
0,53%
128.283
11:27:11
8.811
0,07%
15,0800
1.331
-0,07%
15,0600
REE
-4,42%
1,07%
-0,07%
-4,82%
7,16%
29,75%
Sin Inciden.
-4 VENTA
15,0800
0,60%
14,9200
-0,47%
1.933.225
14,9900
15,0000
0,07%
541.080.000
8.154.075.600
REPSOL
15,4950
1,04%
664.860
11:27:38
4.591
0,03%
15,5000
2.053
-0,03%
15,4900
REP
43,57%
-5,09%
-8,62%
52,09%
34,24%
173,31%
1 RESIS.
-4 VENTA
15,5350
1,30%
15,3850
0,33%
10.302.006
15,3350
15,3850
0,33%
1.105.374.336
17.127.775.336
Sacyr
3,8020
-0,05%
290.198
11:27:04
2.203
0,00%
3,8020
815
-0,05%
3,8000
SCYR
24,18%
2,15%
2,31%
25,76%
64,65%
185,97%
Sin Inciden.
nEUTRAL
3,8200
0,42%
3,7840
-0,53%
1.103.333
3,8040
3,8000
-0,11%
796.857.798
3.029.653.348
Solaria Energia
17,0450
0,80%
253.822
11:26:43
1.001
0,09%
17,0600
1.309
-0,03%
17,0400
SLR
118,11%
0,32%
-5,04%
107,99%
0,89%
2.268,75%
1 RESIS.
12 COMPRA
17,1900
1,66%
16,8750
-0,21%
4.326.396
16,9100
16,9750
0,38%
124.950.876
2.129.787.681
Telefonica
3,4510
-0,20%
3.224.599
11:27:30
10.674
0,09%
3,4540
9.233
0,03%
3,4520
TEF
-5,58%
-1,18%
-3,36%
-7,97%
33,28%
-39,09%
Sin Inciden.
-12 VENTA
3,4560
-0,06%
3,4170
-1,19%
11.128.091
3,4580
3,4330
-0,72%
5.670.161.554
19.567.727.523
UNICAJA
2,7160
0,44%
1.498.820
11:27:26
2.739
0,07%
2,7180
14.170
0,00%
2,7160
UNI
129,74%
2,11%
10,68%
138,35%
256,95%
0,00%
Sin Inciden.
12 COMPRA
2,7440
1,48%
2,7020
-0,07%
4.070.795
2,7040
2,7160
0,44%
2.571.434.468
6.984.016.015
