Creditos
Bus.Valor
Conectar
Bus.User
Desde:
12/02/2024
OFF:
5 Min
54 es soporte. Pero no rascaréis nada a no ser que la orden fuera vieja
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.200,0
-0,28%
0
15:57:20
0
-
0,0000
0
-
0,0000
INDI
-0,62%
-0,46%
-5,09%
29,34%
98,09%
90,83%
Sin Inciden.
2 COMPRA
17.488,6
1,39%
17.178,5
-0,41%
0
17.248,7
17.365,6
0,68%
0
0
Acciona
217,6000
-2,25%
21.064
15:57:20
223
0,09%
217,8000
192
-0,09%
217,4000
ANA
17,05%
0,00%
8,23%
79,05%
37,29%
343,39%
Sin Inciden.
8 COMPRA
225,2000
1,17%
217,4000
-2,34%
4.583.526
222,6000
225,2000
1,17%
54.856.653
11.936.807.693
Acerinox
12,2100
0,83%
371.801
15:57:20
4.218
0,08%
12,2200
4.083
-0,08%
12,2000
ACX
-1,19%
-0,89%
-8,64%
13,04%
63,12%
102,18%
1 RESIS.
nEUTRAL
12,4400
2,73%
12,1900
0,66%
4.539.690
12,1100
12,2500
1,16%
249.335.371
3.044.384.880
ACS
108,6000
0,74%
176.360
15:57:15
50
0,09%
108,7000
556
0,00%
108,6000
ACS
28,62%
2,05%
3,11%
106,62%
346,42%
599,35%
1 RESIS.
12 COMPRA
111,3000
3,25%
108,0000
0,19%
19.152.696
107,8000
110,0000
2,04%
271.664.594
29.502.774.908
AENA
25,7600
-0,96%
333.069
15:57:18
1.408
0,04%
25,7700
1.819
-0,04%
25,7500
AENA
8,14%
0,39%
-6,93%
17,81%
81,18%
0,00%
1 SOPOR.
nEUTRAL
26,2100
0,77%
25,7300
-1,08%
8.579.857
26,0100
26,1900
0,69%
1.500.000.000
38.640.000.000
Amadeus
50,6000
-1,21%
434.890
15:57:18
68
0,04%
50,6200
1.607
0,00%
50,6000
AMS
-18,80%
-5,61%
6,22%
-28,27%
-8,60%
54,36%
Sin Inciden.
-12 VENTA
51,7200
0,98%
50,5600
-1,29%
22.005.434
51,2200
51,7000
0,94%
450.499.205
22.795.259.773
ArcelorMittal
44,8100
-0,84%
208.563
15:57:20
102
0,04%
44,8300
245
0,00%
44,8100
MTS
15,00%
-7,47%
-19,29%
53,57%
89,51%
294,36%
Sin Inciden.
-4 VENTA
46,2600
2,37%
44,5000
-1,53%
9.345.708
45,1900
45,8400
1,44%
775.000.000
34.727.750.000
Banco Sabadell
3,0610
1,26%
6.210.740
15:57:20
6.001
0,03%
3,0620
18.338
-0,03%
3,0600
SAB
-9,03%
-3,06%
-5,48%
20,04%
281,45%
184,54%
2 RESIS.
-2 VENTA
3,1070
2,78%
3,0470
0,79%
19.011.075
3,0230
3,0630
1,32%
5.023.677.732
15.377.477.538
Banco Santander
9,6110
0,18%
17.404.229
15:57:20
180
0,01%
9,6120
1.418
-0,01%
9,6100
SAN
-4,56%
-1,85%
-9,79%
51,43%
245,12%
234,24%
1 RESIS.
-4 VENTA
9,8060
2,21%
9,5430
-0,53%
167.272.045
9,5940
9,7000
1,10%
14.689.319.502
141.179.049.734
Bankinter
13,3700
1,79%
649.251
15:57:20
3.979
0,04%
13,3750
1.826
-0,04%
13,3650
BKT
-5,55%
-2,04%
-3,49%
31,12%
201,96%
322,87%
2 RESIS.
nEUTRAL
13,5150
2,89%
13,2600
0,95%
8.680.486
13,1350
13,3000
1,26%
898.866.154
12.017.840.479
BBVA
18,1900
0,33%
4.573.376
15:57:20
972
0,00%
18,1900
5.127
-0,05%
18,1800
BBVA
-9,28%
-3,16%
-8,73%
42,25%
266,80%
388,83%
Sin Inciden.
-4 VENTA
18,5700
2,43%
18,1200
-0,06%
83.189.709
18,1300
18,3750
1,35%
5.708.968.700
103.846.140.653
Caixabank
10,1700
1,94%
3.244.240
15:57:20
4.900
0,15%
10,1850
1.609
0,10%
10,1800
CABK
-2,63%
-0,10%
-3,08%
46,00%
269,94%
495,70%
2 RESIS.
6 COMPRA
10,3100
3,35%
10,0300
0,54%
32.993.921
9,9760
10,1400
1,64%
7.024.520.689
71.439.375.407
Cellnex Telecom
29,1600
-1,72%
373.158
15:57:19
851
0,07%
29,1800
544
0,00%
29,1600
CLNX
7,78%
0,03%
-3,84%
-9,61%
-13,00%
127,32%
1 SOPOR.
2 COMPRA
30,0000
1,11%
29,0800
-1,99%
10.881.287
29,6700
29,5400
-0,44%
682.410.971
19.899.103.914
Acciona Energia
20,7600
-3,35%
126.776
15:57:18
406
0,10%
20,7800
1.228
-0,10%
20,7400
ANE
-7,32%
1,36%
-6,21%
17,12%
-34,56%
0,00%
Sin Inciden.
-8 VENTA
21,6600
0,84%
20,7000
-3,63%
2.631.870
21,4800
21,6600
0,84%
324.761.830
6.742.055.591
Enagas
14,8500
-1,98%
494.930
15:57:20
869
0,07%
14,8600
1.496
0,00%
14,8500
ENG
12,93%
1,88%
0,81%
24,74%
15,84%
22,76%
3 SOPOR.
4 COMPRA
15,1800
0,20%
14,8400
-2,05%
7.349.711
15,1500
15,1800
0,20%
261.990.074
3.890.552.599
Endesa
35,2600
-1,51%
370.325
15:57:20
1.130
0,06%
35,2800
801
0,00%
35,2600
ELE
16,96%
3,72%
8,58%
65,24%
133,63%
285,25%
Sin Inciden.
12 COMPRA
35,8900
0,25%
35,2000
-1,68%
13.057.660
35,8000
35,8900
0,25%
1.058.752.117
37.331.599.645
Ferrovial
56,2800
-0,64%
173.508
15:57:20
769
0,11%
56,3400
446
0,04%
56,3000
FER
1,70%
-0,42%
-9,27%
42,12%
124,12%
0,00%
Sin Inciden.
-4 VENTA
57,5400
1,59%
56,2200
-0,74%
9.765.030
56,6400
57,2600
1,09%
729.555.372
41.059.376.336
Fluidra
20,0200
-0,30%
134.446
15:57:20
984
0,10%
20,0400
1.097
0,00%
20,0200
FDR
-13,56%
-2,24%
-19,89%
-7,12%
36,68%
570,34%
Sin Inciden.
-12 VENTA
20,5200
2,19%
20,0200
-0,30%
2.691.609
20,0800
20,1600
0,40%
192.129.070
3.846.423.981
Grifols A
9,0720
-1,95%
1.088.673
15:57:20
280
0,04%
9,0760
250
0,00%
9,0720
GRF
-15,21%
-4,05%
-19,86%
-4,46%
4,53%
-47,67%
3 SOPOR.
-12 VENTA
9,4220
1,84%
9,0540
-2,14%
9.876.441
9,2520
9,2900
0,41%
426.129.798
3.865.849.527
Iberdrola
19,6150
-1,97%
3.310.893
15:57:20
453
0,03%
19,6200
530
0,00%
19,6150
IBE
7,67%
2,50%
-1,80%
45,85%
105,11%
370,83%
1 SOPOR.
8 COMPRA
20,0500
0,20%
19,5950
-2,07%
64.943.166
20,0100
20,0300
0,10%
6.757.845.603
132.555.141.503
Inditex
51,1800
-0,43%
817.570
15:57:20
889
0,04%
51,2000
1.099
0,00%
51,1800
ITX
-9,16%
-2,50%
-10,98%
17,67%
99,24%
127,62%
Sin Inciden.
-8 VENTA
52,1000
1,36%
51,1200
-0,54%
41.843.233
51,4000
51,5600
0,31%
3.116.652.000
159.510.249.360
Indra
57,4500
0,61%
637.606
15:57:20
1
0,09%
57,5000
475
0,00%
57,4500
IDR
18,36%
-5,49%
8,05%
116,77%
436,10%
489,16%
Sin Inciden.
nEUTRAL
58,7000
2,80%
57,2000
0,18%
36.630.465
57,1000
58,2000
1,93%
176.654.402
10.148.795.395
Inmob Colonial
5,2100
-0,48%
841.742
15:57:17
6.828
0,10%
5,2150
6.939
-0,10%
5,2050
COL
-4,67%
1,16%
-0,85%
1,13%
2,41%
-4,12%
Sin Inciden.
-6 VENTA
5,3050
1,34%
5,2000
-0,67%
4.385.476
5,2350
5,2750
0,76%
627.344.687
3.268.465.819
IAG
4,1230
0,27%
7.775.501
15:57:20
3.371
0,02%
4,1240
9.814
-0,05%
4,1210
IAG
-13,18%
-4,75%
-18,52%
21,33%
182,93%
14,02%
1 RESIS.
-12 VENTA
4,2470
3,28%
4,1120
0,00%
32.058.391
4,1120
4,2120
2,43%
4.727.201.147
19.490.250.329
Labor Farmac Rovi
80,2000
0,25%
77.801
15:57:16
48
0,19%
80,3500
304
0,06%
80,2500
ROVI
26,30%
0,88%
2,55%
55,46%
116,55%
536,14%
Sin Inciden.
10 COMPRA
81,8000
2,25%
80,0500
0,06%
6.239.640
80,0000
80,6000
0,75%
51.235.762
4.109.108.112
Logista
31,2400
-0,45%
143.349
15:57:19
923
0,06%
31,2600
1.093
-0,06%
31,2200
LOG
8,66%
3,36%
-2,92%
19,07%
73,61%
194,59%
Sin Inciden.
12 COMPRA
31,8000
1,34%
31,2000
-0,57%
4.478.223
31,3800
31,5000
0,38%
132.750.000
4.147.110.000
Mapfre
3,7120
-0,43%
549.600
15:57:20
10.051
0,11%
3,7160
6.735
0,00%
3,7120
MAP
-13,31%
0,87%
-4,76%
33,71%
148,78%
238,85%
Sin Inciden.
-2 VENTA
3,7640
0,97%
3,7120
-0,43%
2.040.115
3,7280
3,7340
0,16%
3.079.553.273
11.431.301.749
Merlin Prop
14,3000
-0,35%
605.539
15:57:17
2.840
0,07%
14,3100
3.439
-0,07%
14,2900
MRL
15,04%
4,45%
5,07%
48,91%
99,65%
83,02%
Sin Inciden.
12 COMPRA
14,6400
2,02%
14,2800
-0,49%
8.659.208
14,3500
14,5600
1,46%
563.724.899
8.061.266.056
Naturgy
26,0000
1,48%
1.873.331
15:57:16
2.249
0,00%
26,0000
5.608
-0,08%
25,9800
NTGY
0,31%
4,58%
1,80%
10,48%
15,23%
158,17%
3 RESIS.
12 COMPRA
26,5000
3,43%
25,8800
1,01%
48.706.606
25,6200
26,3800
2,97%
969.613.801
25.209.958.826
Puig Brands
15,5200
-2,88%
454.619
15:57:20
1.992
0,13%
15,5400
173
0,00%
15,5200
PUIG
4,37%
2,45%
-6,82%
-11,92%
0,00%
0,00%
2 SOPOR.
-6 VENTA
15,9000
-0,50%
15,4600
-3,25%
7.055.687
15,9800
15,9000
-0,50%
174.819.678
2.713.201.403
Red Electrica
15,0000
-1,83%
687.506
15:57:19
3.738
0,07%
15,0100
4.058
-0,07%
14,9900
REE
0,19%
1,90%
-6,11%
-10,96%
15,29%
34,28%
2 SOPOR.
-8 VENTA
15,4000
0,79%
14,9900
-1,90%
10.312.590
15,2800
15,3000
0,13%
541.080.000
8.116.200.000
REPSOL
24,4200
0,95%
3.058.616
15:57:20
3.475
0,04%
24,4300
849
0,00%
24,4200
REP
58,14%
12,30%
38,19%
117,55%
120,89%
332,78%
1 RESIS.
12 COMPRA
24,4600
1,12%
23,7100
-1,98%
74.691.403
24,1900
23,8500
-1,41%
1.105.374.336
26.993.241.285
Sacyr
4,2040
0,00%
937.736
15:57:16
5.468
0,10%
4,2080
5.608
0,00%
4,2040
SCYR
10,08%
0,62%
-4,13%
30,55%
70,80%
222,13%
Sin Inciden.
8 COMPRA
4,2980
2,24%
4,2020
-0,05%
3.942.242
4,2040
4,2500
1,09%
805.780.142
3.387.499.717
Solaria Energia
21,7300
-1,18%
602.592
15:57:11
221
0,09%
21,7500
380
-0,05%
21,7200
SLR
19,72%
6,45%
13,09%
188,25%
30,00%
3.558,33%
Sin Inciden.
12 COMPRA
22,3900
1,82%
21,6800
-1,41%
13.094.324
21,9900
22,3400
1,59%
124.950.876
2.715.182.535
Telefonica
3,6180
-0,14%
4.358.919
15:57:20
7.107
0,11%
3,6220
7.324
0,06%
3,6200
TEF
3,58%
3,24%
1,80%
-10,55%
22,68%
-31,36%
Sin Inciden.
6 COMPRA
3,6420
0,52%
3,5870
-0,99%
15.770.569
3,6230
3,6040
-0,52%
5.670.161.554
20.514.644.502
UNICAJA
2,5080
1,21%
2.193.494
15:57:20
10.252
0,08%
2,5100
14.221
-0,08%
2,5060
UNI
-9,72%
-2,47%
-6,73%
50,99%
216,20%
0,00%
1 RESIS.
nEUTRAL
2,5440
2,66%
2,4900
0,48%
5.501.283
2,4780
2,5260
1,94%
2.571.434.468
6.449.157.646
