Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.006,6
-0,18%
23.422.018
13:09:36
0
-
0,0000
0
-
0,0000
INDI
20,80%
0,92%
1,09%
25,65%
73,90%
21,92%
Sin Inciden.
nEUTRAL
14.049,3
0,13%
13.992,0
-0,28%
0
14.031,5
13.992,0
-0,28%
0
0
Acciona
165,3000
0,67%
24.759
13:09:36
319
0,12%
165,5000
591
0,00%
165,3000
ANA
57,23%
5,74%
16,70%
51,97%
-0,03%
211,51%
2 RESIS.
12 COMPRA
165,5000
0,79%
162,5000
-1,04%
4.092.663
164,2000
163,2000
-0,61%
54.856.653
9.067.804.741
Acerinox
10,7700
-0,46%
147.698
13:08:16
3.937
0,09%
10,7800
3.687
-0,09%
10,7600
ACX
17,64%
-3,41%
2,77%
16,85%
41,18%
51,37%
Sin Inciden.
2 COMPRA
10,8900
0,65%
10,7700
-0,46%
1.590.707
10,8200
10,8500
0,28%
249.335.371
2.685.341.946
ACS
59,0500
0,00%
53.154
13:09:02
939
0,17%
59,1500
204
0,08%
59,1000
ACS
26,39%
6,10%
10,47%
57,52%
210,40%
229,96%
Sin Inciden.
12 COMPRA
59,8000
1,27%
59,0500
0,00%
3.138.744
59,0500
59,1000
0,08%
271.664.594
16.041.794.276
AENA
23,4950
-0,49%
79.275
13:09:40
189
0,02%
23,5000
751
-0,02%
23,4900
AENA
19,02%
2,31%
3,10%
26,24%
87,09%
0,00%
Sin Inciden.
10 COMPRA
23,5800
-0,13%
23,4700
-0,59%
1.862.566
23,6100
23,4900
-0,51%
1.500.000.000
35.242.500.000
Amadeus
70,3200
0,14%
68.490
13:09:23
666
0,06%
70,3600
589
0,00%
70,3200
AMS
3,88%
-0,79%
2,99%
16,92%
30,43%
104,76%
Sin Inciden.
-8 VENTA
70,6400
0,60%
69,9000
-0,46%
4.816.217
70,2200
69,9000
-0,46%
450.499.205
31.679.104.096
ArcelorMittal
28,7900
-1,37%
52.150
13:09:32
95
0,07%
28,8100
1.119
-0,03%
28,7800
MTS
29,65%
-0,28%
9,91%
39,83%
29,96%
24,23%
Sin Inciden.
10 COMPRA
29,2800
0,31%
28,7600
-1,47%
1.501.399
29,1900
29,1400
-0,17%
852.809.772
24.552.393.336
Banco Sabadell
2,9240
1,25%
5.567.515
13:09:31
4.461
0,00%
2,9240
17.159
-0,07%
2,9220
SAB
63,41%
0,69%
7,55%
59,79%
454,48%
100,22%
1 RESIS.
10 COMPRA
2,9270
1,35%
2,8900
0,07%
16.279.414
2,8880
2,8920
0,14%
5.288.229.262
15.462.782.362
Banco Santander
7,2210
-0,86%
2.821.198
13:09:40
3.502
0,04%
7,2240
3.188
0,01%
7,2220
SAN
64,51%
0,91%
4,25%
65,51%
234,96%
61,68%
Sin Inciden.
4 COMPRA
7,2790
-0,07%
7,2200
-0,88%
20.371.871
7,2840
7,2430
-0,56%
14.885.325.372
107.486.934.511
Bankinter
11,3950
0,71%
159.707
13:09:40
1.596
0,00%
11,3950
1.249
-0,04%
11,3900
BKT
53,05%
1,20%
4,35%
47,42%
187,82%
216,62%
1 RESIS.
12 COMPRA
11,4350
1,06%
11,2550
-0,53%
1.819.861
11,3150
11,2650
-0,44%
898.866.154
10.242.579.825
BBVA
12,6350
-0,24%
554.025
13:09:40
4.195
0,00%
12,6350
1.782
-0,04%
12,6300
BBVA
38,95%
-0,94%
-2,21%
34,15%
271,74%
130,74%
1 SOPOR.
-6 VENTA
12,7400
0,59%
12,6200
-0,36%
7.000.106
12,6650
12,6300
-0,28%
5.763.285.465
72.819.111.850
Caixabank
7,4920
-0,11%
1.188.138
13:09:40
4.798
0,03%
7,4940
5.057
-0,03%
7,4900
CABK
49,45%
1,38%
1,82%
45,63%
230,45%
190,78%
Sin Inciden.
10 COMPRA
7,5380
0,51%
7,4660
-0,45%
8.901.530
7,5000
7,5000
0,00%
7.085.565.456
53.085.056.396
Cellnex Telecom
33,0700
-0,03%
291.414
13:08:23
423
0,00%
33,0700
2.240
-0,06%
33,0500
CLNX
8,39%
3,31%
1,35%
2,10%
-21,85%
139,28%
Sin Inciden.
8 COMPRA
33,2500
0,51%
32,9200
-0,48%
9.637.061
33,0800
32,9200
-0,48%
706.475.375
23.363.140.651
Acciona Energia
25,2400
1,45%
203.085
13:09:36
1.512
0,16%
25,2800
1.365
0,00%
25,2400
ANE
45,05%
9,61%
35,76%
39,25%
-31,28%
0,00%
2 RESIS.
12 COMPRA
25,2600
1,53%
24,8000
-0,32%
5.125.865
24,8800
24,8400
-0,16%
324.761.830
8.196.988.589
Enagas
13,5900
0,85%
603.212
13:09:18
1.028
0,22%
13,6200
255
0,15%
13,6100
ENG
20,42%
1,95%
-1,07%
6,03%
-2,43%
11,69%
2 RESIS.
12 COMPRA
13,6800
1,52%
13,2200
-1,89%
8.197.651
13,4750
13,4700
-0,04%
261.990.074
3.560.445.106
Endesa
26,2700
0,65%
103.012
13:09:04
13
0,00%
26,2700
1.051
-0,04%
26,2600
ELE
33,57%
1,31%
-0,75%
55,03%
77,74%
175,11%
2 RESIS.
10 COMPRA
26,3000
0,77%
26,0800
-0,08%
2.706.125
26,1000
26,1000
0,00%
1.058.752.117
27.813.418.114
Ferrovial
45,1600
-0,35%
43.224
13:09:14
344
0,00%
45,1600
128
-0,02%
45,1500
FER
11,88%
0,92%
3,67%
18,73%
79,24%
0,00%
Sin Inciden.
10 COMPRA
45,3900
0,15%
45,1200
-0,44%
1.951.996
45,3200
45,1200
-0,44%
733.755.372
33.136.392.600
Fluidra
22,0000
-1,08%
87.540
13:09:10
9
-0,09%
21,9800
200
-0,18%
21,9600
FDR
-5,14%
-2,22%
6,85%
15,04%
27,46%
720,04%
2 SOPOR.
2 COMPRA
22,3200
0,36%
21,9000
-1,53%
1.925.880
22,2400
22,2200
-0,09%
192.129.070
4.226.839.540
Grifols A
11,7800
-0,51%
332.163
13:09:23
1.573
0,08%
11,7900
2.266
0,00%
11,7800
GRF
28,77%
1,33%
14,13%
28,97%
-28,26%
-34,33%
Sin Inciden.
8 COMPRA
11,9400
0,84%
11,7750
-0,55%
3.912.880
11,8400
11,8950
0,46%
426.129.798
5.019.809.020
Iberdrola
15,7900
0,22%
659.241
13:09:21
908
0,06%
15,8000
1.377
0,03%
15,7950
IBE
23,81%
1,64%
-1,43%
40,82%
80,54%
256,56%
Sin Inciden.
12 COMPRA
15,8500
0,60%
15,7150
-0,25%
10.409.415
15,7550
15,7150
-0,25%
6.240.000.000
98.529.600.000
Inditex
41,9600
-0,19%
206.871
13:09:40
590
0,00%
41,9600
167
-0,02%
41,9500
ITX
-13,98%
-0,19%
-5,29%
-4,47%
89,70%
75,77%
Sin Inciden.
-12 VENTA
42,0800
0,10%
41,8800
-0,38%
8.680.307
42,0400
41,9200
-0,29%
3.116.652.000
130.774.717.920
Indra
38,8800
-0,56%
360.752
13:09:09
552
0,10%
38,9200
751
0,00%
38,8800
IDR
129,19%
2,20%
14,76%
96,52%
337,89%
272,33%
Sin Inciden.
12 COMPRA
39,1600
0,15%
38,3400
-1,94%
14.026.038
39,1000
39,0800
-0,05%
176.654.402
6.868.323.150
Inmob Colonial
6,0650
0,83%
411.088
13:08:57
2.126
0,00%
6,0650
4.722
-0,08%
6,0600
COL
23,18%
3,58%
3,06%
21,29%
9,39%
9,66%
2 RESIS.
12 COMPRA
6,0750
1,00%
6,0200
0,08%
2.493.249
6,0150
6,0300
0,25%
627.344.687
3.804.845.527
IAG
4,3280
-1,25%
2.832.505
13:09:40
15.317
0,05%
4,3300
13.484
0,00%
4,3280
IAG
21,13%
-0,57%
19,57%
128,73%
229,20%
6,21%
2 SOPOR.
8 COMPRA
4,4100
0,62%
4,3200
-1,44%
12.259.082
4,3830
4,3830
0,00%
4.971.476.010
21.516.548.171
Labor Farmac Rovi
52,4500
-0,10%
18.664
13:07:37
310
0,00%
52,4500
1.184
-0,10%
52,4000
ROVI
-16,68%
-3,58%
-4,72%
-40,40%
-8,26%
297,77%
Sin Inciden.
-12 VENTA
52,9500
0,86%
52,2000
-0,57%
978.927
52,5000
52,7000
0,38%
51.235.762
2.687.315.717
Logista
27,4000
0,29%
75.052
13:08:21
798
0,00%
27,4000
2.017
-0,07%
27,3800
LOG
-1,04%
0,07%
-1,65%
5,88%
69,74%
169,90%
Sin Inciden.
-8 VENTA
27,5200
0,73%
27,2800
-0,15%
2.056.425
27,3200
27,3400
0,07%
132.750.000
3.637.350.000
Mapfre
3,4520
0,12%
533.568
13:09:40
7.745
0,06%
3,4540
6.979
-0,06%
3,4500
MAP
45,07%
0,00%
3,98%
67,54%
174,29%
102,64%
Sin Inciden.
2 COMPRA
3,4520
0,12%
3,4300
-0,52%
1.841.877
3,4480
3,4400
-0,23%
3.079.553.273
10.630.617.898
Merlin Prop
11,6400
0,09%
90.969
13:09:09
419
0,09%
11,6500
2.904
0,00%
11,6400
MRL
17,07%
2,64%
6,78%
18,24%
42,66%
57,52%
1 RESIS.
12 COMPRA
11,6900
0,52%
11,5900
-0,34%
1.058.879
11,6300
11,5900
-0,34%
563.724.899
6.561.757.824
Naturgy
27,5600
0,95%
61.662
13:09:09
1.382
0,07%
27,5800
1.476
-0,07%
27,5400
NTGY
20,75%
2,15%
1,03%
31,61%
11,95%
122,23%
3 RESIS.
12 COMPRA
27,6400
1,25%
27,2000
-0,37%
1.699.405
27,3000
27,2000
-0,37%
969.613.801
26.722.556.356
Puig Brands
15,8900
-2,58%
639.594
13:09:40
2.893
0,06%
15,9000
828
-0,06%
15,8800
PUIG
-10,91%
-1,00%
-4,21%
-40,63%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,3700
0,37%
15,8600
-2,76%
10.163.149
16,3100
16,3200
0,06%
174.819.678
2.777.884.683
Red Electrica
17,8900
0,45%
136.720
13:09:11
2.270
0,06%
17,9000
2.515
0,00%
17,8900
REE
13,47%
1,07%
1,09%
15,91%
15,91%
66,41%
1 RESIS.
12 COMPRA
17,9300
0,67%
17,6700
-0,79%
2.445.921
17,8100
17,8200
0,06%
541.080.000
9.679.921.200
REPSOL
13,0450
-0,08%
653.409
13:09:24
3.214
0,00%
13,0450
3.180
-0,04%
13,0400
REP
20,87%
0,85%
5,79%
6,36%
31,36%
50,90%
Sin Inciden.
12 COMPRA
13,0850
0,23%
13,0100
-0,34%
8.523.720
13,0550
13,0400
-0,11%
1.157.396.053
15.098.231.511
Sacyr
3,5360
0,23%
554.313
13:09:07
2.422
0,00%
3,5360
12.963
-0,11%
3,5320
SCYR
15,49%
0,63%
3,24%
14,10%
72,67%
48,56%
Sin Inciden.
10 COMPRA
3,5580
0,85%
3,5220
-0,17%
1.960.051
3,5280
3,5320
0,11%
796.857.798
2.817.689.174
Solaria Energia
10,9800
3,49%
1.215.219
13:09:39
1.559
0,09%
10,9900
1.455
-0,05%
10,9750
SLR
40,50%
8,76%
14,89%
0,50%
-48,89%
1.000,00%
4 RESIS.
12 COMPRA
11,0800
4,43%
10,6100
0,00%
13.343.105
10,6100
10,6100
0,00%
124.950.876
1.371.960.618
Telefonica
4,5480
-0,02%
1.158.774
13:08:46
330
0,02%
4,5490
3.343
0,00%
4,5480
TEF
19,30%
1,34%
0,15%
17,86%
30,16%
-38,80%
Sin Inciden.
12 COMPRA
4,5550
0,13%
4,5130
-0,79%
5.270.104
4,5490
4,5380
-0,24%
5.670.161.554
25.787.894.748
UNICAJA
2,0160
-0,49%
1.419.579
13:09:10
32.778
0,10%
2,0180
14.112
0,00%
2,0160
UNI
65,64%
-0,69%
6,78%
60,83%
188,95%
0,00%
Sin Inciden.
nEUTRAL
2,0220
-0,20%
2,0040
-1,09%
2.861.871
2,0260
2,0180
-0,39%
2.571.434.468
5.184.011.887
MODO PRO
