Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/04/2010
OFF:
5 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.050,1
0,66%
0
13:52:45
0
-
0,0000
0
-
0,0000
INDI
47,05%
1,05%
7,79%
46,84%
110,30%
75,57%
2 RESIS.
12 COMPRA
17.062,5
0,73%
16.928,5
-0,06%
0
16.938,2
16.938,8
0,00%
0
0
Acciona
180,8000
-0,50%
13.520
13:52:11
151
0,11%
181,0000
61
0,00%
180,8000
ANA
71,97%
2,49%
0,56%
70,41%
15,19%
227,99%
Sin Inciden.
8 COMPRA
182,1000
0,22%
179,8000
-1,05%
2.444.416
181,7000
180,7000
-0,55%
54.856.653
9.918.082.862
Acerinox
12,0100
0,92%
259.351
13:52:39
1.919
0,00%
12,0100
1.240
-0,08%
12,0000
ACX
34,93%
1,01%
6,19%
36,89%
62,09%
121,37%
Sin Inciden.
12 COMPRA
12,0300
1,09%
11,8500
-0,42%
3.114.806
11,9000
11,9400
0,34%
249.335.371
2.994.517.806
ACS
83,8000
0,60%
65.655
13:52:13
454
-0,12%
83,7000
1.447
-0,24%
83,6000
ACS
79,36%
-1,87%
8,83%
81,61%
273,59%
444,42%
Sin Inciden.
6 COMPRA
83,9500
0,78%
82,5500
-0,90%
5.501.889
83,3000
83,2000
-0,12%
271.664.594
22.765.492.977
AENA
23,6300
0,68%
121.036
13:52:35
429
0,00%
23,6300
476
-0,04%
23,6200
AENA
19,71%
1,59%
5,44%
19,13%
95,38%
0,00%
1 RESIS.
10 COMPRA
23,6300
0,68%
23,4300
-0,17%
2.860.081
23,4700
23,5300
0,26%
1.500.000.000
35.445.000.000
Amadeus
63,1600
1,97%
119.764
13:52:32
247
0,03%
63,1800
145
0,00%
63,1600
AMS
-6,70%
2,10%
1,38%
-6,69%
30,02%
79,54%
2 RESIS.
nEUTRAL
63,1600
1,97%
61,9000
-0,06%
7.564.294
61,9400
61,9200
-0,03%
450.499.205
28.453.529.788
ArcelorMittal
38,5400
0,76%
26.880
13:52:08
132
0,00%
38,5400
718
-0,08%
38,5100
MTS
74,58%
0,21%
13,57%
70,59%
67,82%
277,33%
Sin Inciden.
10 COMPRA
38,5400
0,76%
38,0600
-0,50%
1.035.955
38,2500
38,2600
0,03%
775.000.000
29.868.500.000
Banco Sabadell
3,3710
0,48%
3.458.140
13:52:40
12.615
0,03%
3,3720
27.979
-0,03%
3,3700
SAB
92,36%
1,32%
9,24%
90,11%
366,61%
207,55%
1 RESIS.
12 COMPRA
3,3890
1,01%
3,3400
-0,45%
11.657.390
3,3550
3,3650
0,30%
5.023.677.732
16.934.817.635
Banco Santander
9,9260
0,56%
6.437.936
13:52:44
1.366
0,02%
9,9280
2.877
-0,01%
9,9250
SAN
129,07%
1,64%
13,28%
127,26%
308,69%
216,69%
Sin Inciden.
12 COMPRA
9,9770
1,07%
9,8230
-0,49%
63.902.953
9,8710
9,8340
-0,37%
14.885.325.372
147.751.739.642
Bankinter
14,1200
0,04%
210.314
13:52:39
1.603
0,04%
14,1250
2.284
-0,04%
14,1150
BKT
93,86%
2,54%
10,13%
99,00%
184,39%
334,53%
Sin Inciden.
12 COMPRA
14,1950
0,57%
14,0450
-0,50%
2.969.634
14,1150
14,1100
-0,04%
898.866.154
12.691.990.094
BBVA
19,3650
0,91%
1.623.301
13:52:40
2.277
0,05%
19,3750
3.360
0,00%
19,3650
BBVA
116,89%
-0,15%
10,20%
114,77%
335,76%
376,63%
1 RESIS.
12 COMPRA
19,4200
1,20%
19,1350
-0,29%
31.435.224
19,1900
19,2050
0,08%
5.763.285.465
111.606.023.030
Caixabank
10,2950
-0,19%
1.504.881
13:52:39
9.473
0,05%
10,3000
9.570
-0,05%
10,2900
CABK
109,23%
1,38%
14,45%
112,78%
269,06%
377,74%
Sin Inciden.
12 COMPRA
10,3450
0,29%
10,1950
-1,16%
15.492.750
10,3150
10,2850
-0,29%
7.024.520.689
72.317.440.493
Cellnex Telecom
26,3400
0,88%
374.715
13:52:33
403
0,00%
26,3400
50
-0,04%
26,3300
CLNX
-13,67%
4,14%
4,43%
-13,30%
-15,28%
72,26%
2 RESIS.
nEUTRAL
26,6000
1,88%
26,1900
0,31%
9.869.993
26,1100
26,1900
0,31%
682.410.971
17.974.704.976
Acciona Energia
21,3400
-0,74%
52.328
13:49:13
877
0,19%
21,3800
1.163
0,00%
21,3400
ANE
22,64%
4,39%
-1,93%
19,38%
-37,78%
0,00%
Sin Inciden.
-2 VENTA
21,5400
0,19%
21,3000
-0,93%
1.116.680
21,5000
21,4800
-0,09%
324.761.830
6.930.417.452
Enagas
13,5950
0,89%
585.498
13:52:28
4.266
0,04%
13,6000
2.054
-0,04%
13,5900
ENG
20,47%
1,23%
-3,17%
17,24%
10,27%
7,62%
2 RESIS.
-4 VENTA
13,6550
1,34%
13,4900
0,11%
7.959.845
13,4750
13,5500
0,56%
261.990.074
3.561.755.056
Endesa
30,8200
1,12%
73.447
13:52:39
1.066
0,03%
30,8300
1.500
-0,03%
30,8100
ELE
56,70%
2,02%
-3,60%
59,13%
111,67%
215,53%
1 RESIS.
12 COMPRA
30,8200
1,12%
30,3900
-0,30%
2.263.637
30,4800
30,5900
0,36%
1.058.752.117
32.630.740.246
Ferrovial
56,4600
-0,56%
88.773
13:52:39
802
0,04%
56,4800
646
-0,04%
56,4400
FER
41,08%
0,68%
5,22%
41,41%
143,15%
0,00%
Sin Inciden.
4 COMPRA
56,6800
-0,18%
56,0600
-1,27%
5.012.124
56,7800
56,3000
-0,85%
733.755.372
41.427.828.303
Fluidra
23,0200
0,00%
62.976
13:51:17
373
0,09%
23,0400
1.927
-0,09%
23,0000
FDR
0,52%
-2,12%
4,73%
-3,18%
79,04%
809,02%
Sin Inciden.
-8 VENTA
23,4000
1,65%
23,0000
-0,09%
1.449.708
23,0200
23,0000
-0,09%
192.129.070
4.422.811.191
Grifols A
10,6700
-0,05%
413.943
13:52:01
24
0,00%
10,6700
189
-0,05%
10,6650
GRF
18,00%
-0,09%
3,64%
12,03%
4,04%
-44,10%
Sin Inciden.
-8 VENTA
10,7150
0,37%
10,5350
-1,31%
4.416.772
10,6750
10,6100
-0,61%
426.129.798
4.546.804.945
Iberdrola
18,0000
0,31%
1.603.330
13:52:44
6.540
0,03%
18,0050
6.623
-0,03%
17,9950
IBE
41,14%
1,64%
0,03%
42,59%
91,74%
304,27%
Sin Inciden.
12 COMPRA
18,1100
0,92%
17,9250
-0,11%
28.859.940
17,9450
18,0550
0,61%
6.681.227.377
120.262.092.786
Inditex
55,8800
1,97%
424.843
13:52:11
1.528
0,04%
55,9000
1.524
-0,04%
55,8600
ITX
16,54%
1,49%
19,98%
15,05%
154,98%
128,52%
3 RESIS.
12 COMPRA
55,9800
2,15%
54,9400
0,26%
23.740.227
54,8000
55,1000
0,55%
3.116.652.000
174.158.513.760
Indra
47,4600
3,72%
316.518
13:52:34
500
0,00%
47,4600
327
-0,08%
47,4200
IDR
179,77%
-4,29%
-3,86%
186,13%
382,06%
444,25%
2 RESIS.
6 COMPRA
47,5600
3,93%
45,4600
-0,66%
15.021.944
45,7600
45,6200
-0,31%
176.654.402
8.384.017.919
Inmob Colonial
5,1950
0,10%
519.621
13:52:16
6.664
0,00%
5,1950
6.110
-0,10%
5,1900
COL
5,51%
0,58%
0,68%
6,12%
-0,49%
-3,65%
Sin Inciden.
-8 VENTA
5,2100
0,39%
5,1750
-0,29%
2.699.431
5,1900
5,2100
0,39%
627.344.687
3.259.055.649
IAG
4,7830
-0,06%
2.021.381
13:52:33
3.746
0,06%
4,7860
6.098
0,00%
4,7830
IAG
35,30%
5,49%
14,95%
33,69%
232,41%
18,47%
Sin Inciden.
12 COMPRA
4,7860
0,00%
4,7380
-1,00%
9.668.265
4,7860
4,7720
-0,29%
4.727.201.147
22.610.203.086
Labor Farmac Rovi
60,9500
0,58%
14.837
13:51:32
549
0,08%
61,0000
317
-0,08%
60,9000
ROVI
-1,52%
-1,21%
4,89%
0,15%
74,50%
395,40%
Sin Inciden.
10 COMPRA
61,0000
0,66%
60,5000
-0,17%
904.315
60,6000
60,7500
0,25%
51.235.762
3.122.819.694
Logista
29,1600
0,34%
102.378
13:52:40
1.039
0,07%
29,1800
1.281
0,00%
29,1600
LOG
7,40%
2,32%
-0,14%
8,74%
51,31%
184,94%
Sin Inciden.
12 COMPRA
29,5000
1,51%
29,1000
0,14%
2.985.342
29,0600
29,5000
1,51%
132.750.000
3.870.990.000
Mapfre
4,2440
0,28%
597.237
13:52:35
4.813
0,05%
4,2460
15
0,00%
4,2440
MAP
81,54%
3,71%
8,65%
80,95%
187,49%
238,28%
Sin Inciden.
12 COMPRA
4,2540
0,52%
4,2080
-0,57%
2.534.674
4,2320
4,2160
-0,38%
3.079.553.273
13.069.624.091
Merlin Prop
11,9900
0,93%
316.944
13:52:20
4.269
0,00%
11,9900
451
-0,08%
11,9800
MRL
20,59%
-2,28%
-5,14%
21,67%
53,91%
35,86%
Sin Inciden.
-8 VENTA
11,9900
0,93%
11,8500
-0,25%
3.800.159
11,8800
11,8800
0,00%
563.724.899
6.759.061.539
Naturgy
25,1400
1,62%
764.734
13:52:14
4.607
0,08%
25,1600
7.627
0,00%
25,1400
NTGY
15,23%
2,78%
-7,72%
16,54%
17,82%
133,40%
3 RESIS.
-8 VENTA
25,1600
1,70%
24,7800
0,16%
19.225.413
24,7400
24,9000
0,65%
969.613.801
24.376.090.957
Puig Brands
14,9700
-0,47%
294.269
13:52:35
1.667
0,00%
14,9700
1.056
-0,07%
14,9600
PUIG
-16,06%
-0,60%
4,91%
-16,73%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,0600
0,13%
14,7800
-1,73%
4.405.207
15,0400
15,0500
0,07%
174.819.678
2.617.050.580
Red Electrica
15,0700
-0,33%
171.600
13:50:22
2.761
0,00%
15,0700
5.936
-0,13%
15,0500
REE
-4,42%
2,38%
-0,07%
-4,65%
7,09%
31,45%
Sin Inciden.
-4 VENTA
15,1600
0,26%
15,0000
-0,79%
2.586.012
15,1200
15,1500
0,20%
541.080.000
8.154.075.600
REPSOL
15,6150
1,04%
478.593
13:52:39
334
0,00%
15,6150
329
-0,03%
15,6100
REP
44,69%
-2,44%
-6,78%
51,78%
35,37%
176,64%
1 RESIS.
-2 VENTA
15,6200
1,07%
15,4900
0,23%
7.473.230
15,4550
15,5500
0,61%
1.105.374.336
17.260.420.257
Sacyr
3,7820
0,27%
572.530
13:52:44
1.888
0,00%
3,7820
5.555
-0,11%
3,7780
SCYR
23,53%
0,96%
4,65%
25,91%
63,69%
177,55%
Sin Inciden.
-2 VENTA
3,7960
0,64%
3,7460
-0,69%
2.165.308
3,7720
3,7680
-0,11%
796.857.798
3.013.716.192
Solaria Energia
16,8350
1,78%
212.622
13:52:42
13
-0,06%
16,8250
253
-0,12%
16,8150
SLR
115,42%
1,54%
-4,50%
100,89%
-0,24%
2.258,74%
Sin Inciden.
8 COMPRA
16,8950
2,15%
16,4000
-0,85%
3.579.491
16,5400
16,5000
-0,24%
124.950.876
2.103.547.997
Telefonica
3,4700
-0,57%
6.325.858
13:52:41
8.116
0,03%
3,4710
5.956
-0,03%
3,4690
TEF
-5,06%
-1,49%
-0,40%
-6,84%
33,74%
-36,70%
Sin Inciden.
-12 VENTA
3,5030
0,37%
3,4530
-1,06%
21.950.727
3,4900
3,4900
0,00%
5.670.161.554
19.675.460.592
UNICAJA
2,7320
0,66%
1.105.739
13:52:38
2.141
0,00%
2,7320
16.805
-0,07%
2,7300
UNI
131,09%
0,74%
13,27%
135,90%
259,05%
0,00%
Sin Inciden.
12 COMPRA
2,7360
0,81%
2,6980
-0,59%
3.020.879
2,7140
2,7040
-0,37%
2.571.434.468
7.025.158.967
