Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.724,3
-0,05%
82.451.829
16:53:11
0
-
0,0000
0
-
0,0000
INDI
9,74%
2,58%
7,42%
28,32%
48,25%
20,00%
Sin Inciden.
12 COMPRA
12.775,6
0,35%
12.687,4
-0,34%
0
12.731,0
12.741,1
0,08%
0
0
Acciona
108,4000
-0,28%
52.140
16:53:13
283
0,00%
108,4000
313
-0,09%
108,3000
ANA
-0,28%
-0,83%
-3,91%
-1,15%
-19,29%
133,55%
1 SOPOR.
-12 VENTA
110,3000
1,47%
107,7000
-0,92%
5.651.976
108,7000
108,7000
0,00%
54.856.653
5.946.461.185
Acerinox
10,1300
-0,59%
680.893
16:53:09
4.087
0,10%
10,1400
2.249
0,00%
10,1300
ACX
10,65%
3,97%
5,63%
3,73%
7,11%
29,13%
Sin Inciden.
12 COMPRA
10,2200
0,29%
10,0300
-1,57%
6.897.446
10,1900
10,2000
0,10%
249.335.371
2.525.767.308
ACS
49,7000
0,40%
80.833
16:53:00
58
0,04%
49,7200
565
0,00%
49,7000
ACS
3,56%
0,73%
4,78%
44,59%
172,66%
175,79%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,4600
-0,08%
4.017.400
49,5000
49,6000
0,20%
271.664.594
13.501.730.322
AENA
216,4000
2,27%
56.690
16:52:52
119
0,00%
216,4000
520
-0,09%
216,2000
AENA
9,63%
3,74%
7,03%
33,48%
59,00%
0,00%
3 RESIS.
12 COMPRA
216,4000
2,27%
212,4000
0,38%
12.267.716
211,6000
212,4000
0,38%
150.000.000
32.460.000.000
Amadeus
71,0000
0,00%
232.625
16:53:10
804
0,03%
71,0200
485
-0,03%
70,9800
AMS
4,89%
-0,14%
4,77%
12,25%
22,03%
127,23%
Sin Inciden.
8 COMPRA
71,6200
0,87%
70,7600
-0,34%
16.516.375
71,0000
71,2600
0,37%
450.499.205
31.985.443.555
ArcelorMittal
27,4000
-0,69%
329.210
16:53:09
515
0,15%
27,4400
967
0,04%
27,4100
MTS
22,49%
12,83%
27,80%
10,00%
-0,27%
10,95%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,1800
-1,49%
9.020.354
27,5900
27,3800
-0,76%
852.809.772
23.366.987.753
Banco Sabadell
2,3940
-0,66%
21.219.108
16:53:16
6.738
0,00%
2,3940
13.766
-0,04%
2,3930
SAB
27,54%
4,43%
22,79%
124,58%
231,66%
68,17%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
50.798.545
2,4100
2,4680
2,41%
5.440.221.447
13.023.890.144
Banco Santander
5,5690
-1,05%
21.409.492
16:53:10
5.506
0,00%
5,5690
4.529
-0,02%
5,5680
SAN
24,74%
11,50%
20,48%
57,07%
90,24%
33,48%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
119.229.461
5,6280
5,5960
-0,57%
15.152.492.322
84.384.229.741
Bankinter
8,4560
0,14%
800.662
16:53:05
4.581
0,02%
8,4580
3.066
-0,02%
8,4540
BKT
10,68%
2,33%
9,37%
62,58%
81,20%
170,40%
Sin Inciden.
12 COMPRA
8,4640
0,24%
8,3220
-1,44%
6.770.398
8,4440
8,4500
0,07%
898.866.154
7.600.812.198
BBVA
11,6800
0,39%
3.983.414
16:53:08
11.634
0,04%
11,6850
10.741
0,00%
11,6800
BBVA
23,57%
4,98%
17,48%
37,98%
147,91%
138,03%
Sin Inciden.
12 COMPRA
11,6850
0,43%
11,5200
-0,99%
46.526.276
11,6350
11,6150
-0,17%
5.763.285.465
67.315.174.231
Caixabank
6,0940
0,40%
4.816.323
16:53:01
9.282
0,03%
6,0960
13.000
-0,03%
6,0920
CABK
16,39%
3,42%
13,79%
73,07%
135,17%
149,90%
Sin Inciden.
12 COMPRA
6,1060
0,59%
5,9960
-1,22%
29.350.672
6,0700
6,0800
0,16%
7.174.937.846
43.724.071.234
Cellnex Telecom
31,9500
-1,42%
539.348
16:53:13
1.165
0,00%
31,9500
1.160
-0,06%
31,9300
CLNX
4,72%
-1,64%
7,93%
-4,04%
-18,68%
0,00%
3 SOPOR.
-8 VENTA
32,7600
1,08%
31,8600
-1,70%
17.232.169
32,4100
32,4800
0,22%
706.475.375
22.571.888.231
Acciona Energia
17,9100
-0,28%
159.965
16:53:14
1.015
0,00%
17,9100
154
-0,06%
17,9000
ANE
0,62%
-1,06%
-5,78%
-21,97%
-34,00%
0,00%
1 SOPOR.
-12 VENTA
18,2100
1,39%
17,8100
-0,84%
2.864.973
17,9600
18,0100
0,28%
324.761.830
5.816.484.375
Enagas
12,1400
0,25%
339.718
16:53:06
3.550
0,08%
12,1500
8.366
-0,08%
12,1300
ENG
3,06%
-0,82%
1,76%
-6,63%
-13,24%
-5,23%
Sin Inciden.
-4 VENTA
12,2400
1,07%
12,0400
-0,58%
4.124.177
12,1100
12,0500
-0,50%
261.990.074
3.180.559.498
Endesa
21,6900
0,23%
276.157
16:53:13
1.701
0,00%
21,6900
430
-0,05%
21,6800
ELE
6,96%
1,45%
4,18%
29,54%
41,74%
137,61%
Sin Inciden.
12 COMPRA
21,9200
1,29%
21,6300
-0,05%
5.989.845
21,6400
21,6400
0,00%
1.058.752.117
22.964.333.418
Ferrovial
41,1200
0,54%
440.583
16:53:15
1.532
0,05%
41,1400
1.339
0,00%
41,1200
FER
1,28%
-0,58%
1,18%
16,83%
80,65%
0,00%
1 RESIS.
12 COMPRA
41,7000
1,96%
40,9800
0,20%
18.116.773
40,9000
40,9800
0,20%
729.559.951
29.999.505.185
Fluidra
23,4000
-1,52%
92.074
16:53:13
1.215
0,00%
23,4000
78
-0,09%
23,3800
FDR
-0,51%
-6,51%
-2,02%
15,95%
-1,27%
811,19%
2 SOPOR.
-8 VENTA
24,0600
1,26%
23,3000
-1,94%
2.154.532
23,7600
23,9200
0,67%
192.129.070
4.495.820.238
Grifols A
8,3480
-1,28%
804.813
16:53:13
980
0,00%
8,3480
2.175
-0,07%
8,3420
GRF
-8,75%
0,72%
-13,05%
-18,56%
-43,33%
-50,14%
Sin Inciden.
-10 VENTA
8,4660
0,12%
8,3200
-1,61%
6.718.579
8,4560
8,4560
0,00%
426.129.798
3.557.331.554
Iberdrola
13,4900
-0,77%
2.504.122
16:53:13
3.556
0,00%
13,4900
8.387
-0,04%
13,4850
IBE
3,16%
-1,03%
0,15%
32,47%
62,53%
225,67%
Sin Inciden.
4 COMPRA
13,6100
0,11%
13,4150
-1,32%
33.780.606
13,5950
13,5900
-0,04%
6.440.561.000
86.883.167.890
Inditex
52,9200
0,34%
527.155
16:53:07
309
0,04%
52,9400
1.414
0,00%
52,9200
ITX
6,61%
0,00%
3,70%
41,33%
132,39%
159,01%
Sin Inciden.
12 COMPRA
53,3400
1,14%
52,7800
0,08%
27.897.043
52,7400
53,0000
0,49%
3.116.652.000
164.933.223.840
Indra
16,2200
-1,88%
866.041
16:53:07
449
0,06%
16,2300
2.441
0,00%
16,2200
IDR
-5,04%
-12,83%
-9,31%
1,83%
90,31%
84,97%
3 SOPOR.
-12 VENTA
16,6000
0,42%
16,1400
-2,36%
14.047.185
16,5300
16,5100
-0,12%
176.654.402
2.865.334.400
Inmob Colonial
5,4150
-1,01%
490.038
16:53:14
2.663
0,00%
5,4150
5.575
-0,09%
5,4100
COL
4,64%
-1,10%
4,64%
6,34%
-19,22%
1,72%
2 SOPOR.
nEUTRAL
5,5400
1,28%
5,4000
-1,28%
2.653.556
5,4700
5,4600
-0,18%
627.344.687
3.397.071.480
IAG
4,3820
0,64%
5.102.385
16:53:15
9.012
0,02%
4,3830
4.751
-0,02%
4,3810
IAG
20,75%
8,67%
19,76%
158,92%
135,05%
19,19%
1 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
22.358.651
4,3540
4,3460
-0,18%
4.971.476.010
21.785.007.876
Labor Farmac Rovi
55,8000
-15,84%
592.902
16:53:14
633
0,09%
55,8500
356
0,00%
55,8000
ROVI
-11,36%
-14,87%
-11,92%
-14,34%
-10,05%
418,19%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
33.083.932
66,3000
54,3500
-18,02%
51.235.762
2.858.955.520
Logista
28,6600
0,14%
214.212
16:53:14
586
0,07%
28,6800
1.181
-0,07%
28,6400
LOG
-1,85%
-1,92%
-3,70%
14,69%
91,54%
199,54%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
6.139.316
28,6200
28,6800
0,21%
132.750.000
3.804.615.000
Mapfre
2,7740
0,95%
1.129.150
16:53:15
17.806
0,07%
2,7760
18.439
0,00%
2,7740
MAP
13,41%
2,90%
10,91%
45,67%
80,40%
76,19%
2 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
3.132.262
2,7480
2,7460
-0,07%
3.079.553.273
8.542.680.779
Merlin Prop
10,9500
-1,35%
197.503
16:52:43
4.344
0,18%
10,9700
4.740
0,00%
10,9500
MRL
7,78%
-1,97%
5,28%
21,21%
35,51%
67,20%
2 SOPOR.
8 COMPRA
11,1800
0,72%
10,9300
-1,53%
2.162.658
11,1000
11,1200
0,18%
563.724.899
6.172.787.644
Naturgy
24,5600
2,76%
427.538
16:53:06
1.423
0,08%
24,5800
1.441
-0,08%
24,5400
NTGY
5,05%
3,63%
3,20%
8,48%
1,58%
100,52%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
10.500.333
23,9000
23,9600
0,25%
969.613.801
23.813.714.953
Puig Brands
17,9300
-2,95%
491.825
16:52:52
310
0,00%
17,9300
459
-0,08%
17,9150
PUIG
0,53%
-8,06%
-1,08%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8050
-3,63%
8.818.422
18,4750
18,4650
-0,05%
174.819.678
3.134.516.827
Red Electrica
16,4300
0,55%
274.447
16:53:16
2.024
0,00%
16,4300
2.157
-0,06%
16,4200
REE
0,78%
1,23%
0,55%
18,39%
12,97%
50,82%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
4.509.164
16,3400
16,3300
-0,06%
541.080.000
8.889.944.400
REPSOL
11,5650
0,57%
1.135.057
16:53:16
8.248
0,00%
11,5650
2.717
-0,04%
11,5600
REP
2,99%
2,44%
1,42%
-8,12%
19,48%
27,16%
Sin Inciden.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
13.126.934
11,5000
11,4650
-0,30%
1.157.396.053
13.385.285.353
Sacyr
3,2280
0,00%
1.050.159
16:53:09
8.354
0,06%
3,2300
10.657
-0,06%
3,2260
SCYR
4,07%
2,02%
4,20%
8,82%
63,52%
23,90%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
3.389.913
3,2280
3,2300
0,06%
796.857.798
2.572.256.972
Solaria Energia
7,6050
-1,55%
450.745
16:52:24
3.007
0,13%
7,6150
838
0,00%
7,6050
SLR
-2,69%
0,20%
-5,55%
-42,04%
-47,38%
818,18%
2 SOPOR.
-10 VENTA
7,7850
0,78%
7,5650
-2,07%
3.427.916
7,7250
7,7000
-0,32%
124.950.876
950.251.412
Telefonica
4,1050
1,53%
6.097.730
16:53:05
10.708
0,02%
4,1060
14.059
-0,02%
4,1040
TEF
4,27%
4,32%
4,64%
22,92%
22,53%
-41,34%
2 RESIS.
12 COMPRA
4,1380
2,35%
4,0320
-0,27%
25.031.182
4,0430
4,0330
-0,25%
5.670.161.554
23.276.013.179
UNICAJA
1,5040
0,47%
4.544.753
16:53:14
38.135
0,07%
1,5050
82
0,00%
1,5040
UNI
18,05%
9,17%
16,37%
73,21%
69,55%
0,00%
Sin Inciden.
12 COMPRA
1,5470
3,34%
1,4930
-0,27%
6.835.309
1,4970
1,5400
2,87%
2.571.434.468
3.867.437.440
