Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.286,1
0,45%
38.307.041
15:24:16
0
-
0,0000
0
-
0,0000
INDI
31,83%
2,39%
2,82%
35,42%
90,14%
56,85%
Sin Inciden.
12 COMPRA
15.311,5
0,62%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
168,7000
-0,35%
25.139
15:24:15
39
0,00%
168,7000
84
-0,06%
168,6000
ANA
60,46%
2,06%
-1,40%
39,01%
-5,98%
263,82%
Sin Inciden.
6 COMPRA
170,7000
0,83%
168,4000
-0,53%
4.240.949
169,3000
169,6000
0,18%
54.856.653
9.254.317.361
Acerinox
10,7500
1,03%
249.581
15:24:15
2.484
0,09%
10,7600
1.753
0,00%
10,7500
ACX
20,78%
1,89%
2,86%
28,24%
44,81%
89,01%
Sin Inciden.
12 COMPRA
10,8000
1,50%
10,6500
0,09%
2.682.996
10,6400
10,6700
0,28%
249.335.371
2.680.355.238
ACS
68,8500
1,10%
96.820
15:23:59
5
0,07%
68,9000
773
0,00%
68,8500
ACS
47,36%
6,01%
9,03%
76,47%
248,18%
320,27%
1 RESIS.
12 COMPRA
68,9000
1,17%
67,9000
-0,29%
6.666.057
68,1000
68,0000
-0,15%
271.664.594
18.704.107.297
AENA
24,6400
0,86%
137.876
15:24:07
1.633
0,04%
24,6500
1.432
-0,04%
24,6300
AENA
24,82%
1,03%
-0,65%
30,59%
104,33%
0,00%
Sin Inciden.
8 COMPRA
24,6700
0,98%
24,4500
0,08%
3.397.265
24,4300
24,4500
0,08%
1.500.000.000
36.960.000.000
Amadeus
68,1000
-0,44%
163.352
15:24:18
228
0,03%
68,1200
256
0,00%
68,1000
AMS
0,60%
-0,06%
-3,40%
10,23%
35,73%
113,73%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9200
-0,70%
11.124.271
68,4000
68,4000
0,00%
450.499.205
30.678.995.861
ArcelorMittal
29,5200
0,00%
49.643
15:24:02
460
-0,03%
29,5100
425
-0,10%
29,4900
MTS
32,94%
4,24%
3,91%
52,30%
34,22%
64,41%
Sin Inciden.
12 COMPRA
29,7500
0,78%
29,3300
-0,64%
1.465.461
29,5200
29,5600
0,14%
852.809.772
25.174.944.469
Banco Sabadell
3,3540
-0,30%
4.816.906
15:24:15
15.906
0,06%
3,3560
11.207
0,00%
3,3540
SAB
87,44%
3,23%
0,51%
103,51%
438,38%
200,21%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
16.155.903
3,3640
3,3640
0,00%
5.023.677.732
16.849.415.113
Banco Santander
8,5100
0,41%
11.271.770
15:24:18
3.914
0,02%
8,5120
967
0,00%
8,5100
SAN
93,88%
3,88%
6,30%
108,35%
279,22%
152,64%
1 RESIS.
12 COMPRA
8,5190
0,52%
8,4010
-0,87%
95.922.763
8,4750
8,4820
0,08%
14.885.325.372
126.674.118.916
Bankinter
12,9750
0,43%
241.779
15:24:16
3.401
0,12%
12,9900
2.346
0,04%
12,9800
BKT
74,27%
1,64%
1,21%
74,33%
183,80%
314,49%
Sin Inciden.
12 COMPRA
13,0050
0,66%
12,8400
-0,62%
3.137.083
12,9200
12,9550
0,27%
898.866.154
11.662.788.348
BBVA
16,2050
0,34%
1.629.738
15:24:15
4.889
0,00%
16,2050
547
-0,03%
16,2000
BBVA
78,20%
2,40%
0,81%
95,07%
307,54%
256,48%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
26.409.904
16,1500
16,1600
0,06%
5.763.285.465
93.394.040.960
Caixabank
8,7640
-0,07%
1.391.621
15:23:42
4.862
0,07%
8,7700
761
0,02%
8,7660
CABK
74,83%
1,20%
1,72%
75,97%
227,88%
303,48%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
12.196.166
8,7700
8,7720
0,02%
7.085.565.456
62.097.895.656
Cellnex Telecom
30,3800
0,93%
158.177
15:24:13
808
-0,03%
30,3700
391
-0,10%
30,3500
CLNX
-0,43%
1,24%
0,70%
-16,11%
-20,49%
109,86%
Sin Inciden.
-4 VENTA
30,7100
2,03%
30,0400
-0,20%
4.805.417
30,1000
30,1300
0,10%
706.475.375
21.462.721.893
Acciona Energia
22,5400
-0,18%
83.957
15:23:36
903
0,09%
22,5600
1.119
-0,09%
22,5200
ANE
29,53%
1,17%
-3,34%
5,19%
-42,77%
0,00%
Sin Inciden.
-2 VENTA
22,7200
0,62%
22,4200
-0,71%
1.892.391
22,5800
22,4200
-0,71%
324.761.830
7.320.131.648
Enagas
13,1800
-0,19%
185.094
15:24:15
1.309
0,00%
13,1800
568
-0,04%
13,1750
ENG
16,79%
0,00%
-0,19%
1,42%
-0,44%
12,61%
Sin Inciden.
-6 VENTA
13,2600
0,42%
13,1800
-0,19%
2.439.539
13,2050
13,2200
0,11%
261.990.074
3.453.029.175
Endesa
26,2600
1,16%
176.702
15:24:15
1.263
0,00%
26,2600
1.553
-0,11%
26,2300
ELE
33,52%
2,54%
2,18%
40,63%
80,26%
163,37%
2 RESIS.
12 COMPRA
26,4100
1,73%
26,0400
0,31%
4.640.195
25,9600
26,0400
0,31%
1.058.752.117
27.802.830.592
Ferrovial
48,2200
0,84%
412.320
15:24:16
23.147
0,04%
48,2400
1.371
0,02%
48,2300
FER
19,46%
2,96%
6,58%
31,31%
99,96%
0,00%
2 RESIS.
12 COMPRA
48,3100
1,02%
47,8000
-0,04%
19.882.070
47,8200
48,0700
0,52%
733.755.372
35.381.684.038
Fluidra
24,7800
0,24%
68.623
15:24:01
1.689
0,16%
24,8200
1.485
0,00%
24,7800
FDR
6,84%
2,05%
6,98%
19,13%
75,79%
891,74%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,5800
-0,57%
1.700.478
24,7200
24,8400
0,49%
192.129.070
4.760.958.355
Grifols A
12,0450
-0,95%
639.827
15:24:03
1.257
0,04%
12,0500
2.179
-0,04%
12,0400
GRF
33,21%
-1,22%
-3,81%
25,12%
-1,59%
-29,11%
Sin Inciden.
nEUTRAL
12,1800
0,16%
11,9200
-1,97%
7.706.716
12,1600
12,1600
0,00%
426.129.798
5.132.733.417
Iberdrola
15,6300
-0,64%
2.014.483
15:24:15
3.988
0,00%
15,6300
1.997
-0,03%
15,6250
IBE
22,56%
-0,73%
-0,03%
21,93%
66,47%
292,30%
Sin Inciden.
-6 VENTA
15,8150
0,54%
15,6250
-0,67%
31.486.369
15,7300
15,8150
0,54%
6.681.227.377
104.427.583.903
Inditex
46,3800
2,09%
1.064.450
15:24:16
122
0,02%
46,3900
621
-0,02%
46,3700
ITX
-4,92%
8,48%
9,64%
-1,22%
139,85%
110,90%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
49.369.191
45,4300
45,8500
0,92%
3.116.652.000
144.550.319.760
Indra
33,0200
0,73%
356.675
15:23:59
79
0,00%
33,0200
1.002
-0,06%
33,0000
IDR
94,65%
-2,26%
-5,24%
100,76%
327,64%
263,13%
Sin Inciden.
-8 VENTA
33,0800
0,92%
32,3800
-1,22%
11.777.409
32,7800
32,6000
-0,55%
176.654.402
5.833.128.354
Inmob Colonial
5,6100
-0,44%
248.490
15:23:23
1.870
0,00%
5,6100
5.816
-0,09%
5,6050
COL
13,94%
0,81%
-4,26%
-4,04%
9,97%
18,79%
Sin Inciden.
-8 VENTA
5,6650
0,53%
5,6050
-0,53%
1.394.029
5,6350
5,6500
0,27%
627.344.687
3.519.403.694
IAG
4,4700
1,11%
4.751.226
15:24:18
1.792
0,07%
4,4730
4.926
0,02%
4,4710
IAG
25,10%
-0,56%
3,52%
98,30%
261,21%
12,46%
Sin Inciden.
2 COMPRA
4,5040
1,88%
4,4330
0,27%
21.237.980
4,4210
4,4350
0,32%
4.971.476.010
22.222.497.765
Labor Farmac Rovi
60,2000
1,35%
34.068
15:23:35
278
0,00%
60,2000
331
-0,08%
60,1500
ROVI
-2,74%
0,84%
12,20%
-18,40%
37,14%
421,21%
1 RESIS.
12 COMPRA
60,5000
1,85%
59,5000
0,17%
2.050.894
59,4000
59,6000
0,34%
51.235.762
3.084.392.872
Logista
28,9800
0,56%
163.248
15:24:06
6.098
0,07%
29,0000
89
0,00%
28,9800
LOG
4,66%
0,63%
-0,28%
10,03%
74,58%
209,07%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
4.730.927
28,8200
28,8000
-0,07%
132.750.000
3.847.095.000
Mapfre
3,8900
0,99%
770.102
15:23:35
10.267
0,05%
3,8920
10.120
-0,05%
3,8880
MAP
63,47%
2,97%
4,13%
82,89%
187,11%
197,65%
2 RESIS.
12 COMPRA
3,8980
1,19%
3,8360
-0,42%
2.995.697
3,8520
3,8500
-0,05%
3.079.553.273
11.979.462.232
Merlin Prop
12,9600
0,15%
364.121
15:24:01
3.523
0,08%
12,9700
3.148
0,00%
12,9600
MRL
30,35%
4,34%
-1,07%
18,88%
59,65%
69,28%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,8900
-0,39%
4.719.008
12,9400
12,9500
0,08%
563.724.899
7.305.874.691
Naturgy
26,2400
0,23%
82.633
15:24:18
2.546
0,08%
26,2600
2.271
-0,08%
26,2200
NTGY
17,53%
-0,30%
-0,76%
22,02%
11,57%
161,52%
Sin Inciden.
-6 VENTA
26,3400
0,61%
26,1000
-0,31%
2.168.290
26,1800
26,2200
0,15%
969.613.801
25.442.666.138
Puig Brands
14,6500
-0,95%
879.315
15:24:04
2.514
0,07%
14,6600
11.506
0,00%
14,6500
PUIG
-17,86%
-9,68%
-7,98%
-26,75%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,6500
-0,95%
12.881.965
14,7900
14,8500
0,41%
174.819.678
2.561.108.283
Red Electrica
16,3600
0,12%
386.035
15:24:06
2.704
0,06%
16,3700
3.727
-0,06%
16,3500
REE
3,77%
-1,86%
0,12%
-1,89%
7,19%
56,29%
Sin Inciden.
-12 VENTA
16,4500
0,67%
16,3300
-0,06%
6.315.533
16,3400
16,3800
0,24%
541.080.000
8.852.068.800
REPSOL
14,5500
0,03%
927.819
15:24:17
1.439
0,03%
14,5550
528
0,00%
14,5500
REP
34,82%
1,47%
10,32%
35,43%
34,51%
147,21%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5300
-0,10%
13.499.766
14,5450
14,6250
0,55%
1.157.396.053
16.840.112.571
Sacyr
3,6600
0,94%
653.006
15:24:18
2.636
0,00%
3,6600
2.411
-0,05%
3,6580
SCYR
19,54%
1,78%
-0,97%
22,24%
77,90%
117,13%
1 RESIS.
10 COMPRA
3,6640
1,05%
3,6020
-0,66%
2.390.002
3,6260
3,6300
0,11%
796.857.798
2.916.499.541
Solaria Energia
11,9150
-1,04%
529.921
15:24:12
219
0,04%
11,9200
764
-0,04%
11,9100
SLR
52,46%
-6,21%
0,68%
1,88%
-43,30%
1.501,34%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9000
-1,16%
6.314.009
12,0400
12,0300
-0,08%
124.950.876
1.488.789.688
Telefonica
4,5790
0,90%
1.343.064
15:24:14
2.156
0,02%
4,5800
2.708
-0,02%
4,5780
TEF
20,11%
1,22%
-2,64%
16,21%
46,00%
-26,06%
1 RESIS.
4 COMPRA
4,5910
1,17%
4,5460
0,18%
6.149.890
4,5380
4,5480
0,22%
5.670.161.554
25.963.669.756
UNICAJA
2,3960
0,67%
1.889.779
15:23:45
17.570
0,08%
2,3980
18.882
0,00%
2,3960
UNI
96,86%
2,83%
-0,08%
128,75%
207,75%
0,00%
Sin Inciden.
12 COMPRA
2,3980
0,76%
2,3620
-0,76%
4.527.910
2,3800
2,3800
0,00%
2.571.434.468
6.161.156.985
