Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.235,5
0,27%
0
14:44:05
0
-
0,0000
0
-
0,0000
INDI
5,36%
0,72%
6,71%
40,90%
94,77%
106,03%
Sin Inciden.
12 COMPRA
18.247,8
0,34%
18.169,4
-0,09%
0
18.185,8
18.207,2
0,12%
0
0
Acciona
243,8000
1,41%
13.378
14:43:57
233
0,08%
244,0000
32
-0,08%
243,6000
ANA
31,15%
2,53%
11,47%
116,78%
52,94%
405,45%
1 RESIS.
12 COMPRA
244,8000
1,83%
240,6000
0,08%
3.261.556
240,4000
242,0000
0,67%
54.856.653
13.374.052.001
Acerinox
13,2700
0,76%
216.955
14:44:07
3.808
0,08%
13,2800
3.986
-0,08%
13,2600
ACX
7,39%
0,76%
11,16%
43,37%
67,21%
110,91%
Sin Inciden.
12 COMPRA
13,3000
0,99%
13,1400
-0,23%
2.878.993
13,1700
13,2600
0,68%
249.335.371
3.308.680.373
ACS
123,7000
0,98%
135.727
14:44:04
483
0,08%
123,8000
494
0,00%
123,7000
ACS
46,50%
2,82%
17,11%
148,32%
364,18%
664,55%
Sin Inciden.
12 COMPRA
124,8000
1,88%
123,6000
0,90%
16.789.430
122,5000
123,8000
1,06%
271.664.594
33.604.910.278
AENA
26,4400
-0,23%
462.579
14:43:57
2.820
0,00%
26,4400
1.722
-0,08%
26,4200
AENA
11,00%
-2,29%
2,80%
21,86%
75,32%
0,00%
Sin Inciden.
2 COMPRA
26,5400
0,15%
26,1400
-1,36%
12.230.589
26,5000
26,4000
-0,38%
1.500.000.000
39.660.000.000
Amadeus
53,0200
2,59%
285.108
14:44:02
308
0,00%
53,0200
85
-0,04%
53,0000
AMS
-14,91%
7,16%
3,11%
-22,06%
-9,18%
51,67%
3 RESIS.
4 COMPRA
53,0400
2,63%
51,6600
-0,04%
15.116.426
51,6800
52,0000
0,62%
450.499.205
23.885.467.849
ArcelorMittal
52,0200
-0,46%
105.887
14:44:06
1.028
0,08%
52,0600
120
0,00%
52,0200
MTS
33,51%
2,64%
15,90%
120,14%
102,93%
277,90%
Sin Inciden.
12 COMPRA
52,9600
1,34%
51,7600
-0,96%
5.508.242
52,2600
52,9000
1,22%
775.000.000
40.315.500.000
Banco Sabadell
3,2920
-0,75%
5.832.042
14:44:04
3.420
0,00%
3,2920
4.506
-0,03%
3,2910
SAB
-2,17%
2,01%
8,42%
37,29%
283,77%
214,90%
Sin Inciden.
12 COMPRA
3,3390
0,66%
3,2810
-1,09%
19.199.082
3,3170
3,3380
0,63%
5.023.677.732
16.537.947.094
Banco Santander
10,6340
-0,17%
7.909.012
14:44:05
5.131
0,02%
10,6360
3.653
0,00%
10,6340
SAN
5,60%
2,88%
11,96%
82,05%
230,25%
288,36%
Sin Inciden.
12 COMPRA
10,7020
0,47%
10,6220
-0,28%
84.104.434
10,6520
10,6900
0,36%
14.689.319.502
156.206.223.584
Bankinter
14,8750
-0,07%
333.163
14:44:05
1.884
0,07%
14,8850
1.893
0,00%
14,8750
BKT
6,32%
4,42%
15,17%
56,82%
219,79%
375,23%
Sin Inciden.
12 COMPRA
14,9450
0,40%
14,8350
-0,34%
4.955.800
14,8850
14,8900
0,03%
898.866.154
13.370.634.041
BBVA
19,7850
0,15%
3.579.577
14:44:05
4.198
0,00%
19,7850
2.495
-0,03%
19,7800
BBVA
1,92%
3,10%
13,01%
74,33%
247,30%
476,46%
Sin Inciden.
12 COMPRA
19,8100
0,28%
19,6900
-0,33%
70.821.931
19,7550
19,7300
-0,13%
5.634.005.398
111.468.796.799
Caixabank
10,7800
-0,74%
1.428.859
14:44:06
4.458
0,00%
10,7800
828
-0,05%
10,7750
CABK
6,62%
2,42%
13,20%
69,94%
266,65%
565,58%
1 SOPOR.
12 COMPRA
10,8850
0,23%
10,7600
-0,92%
15.403.100
10,8600
10,8600
0,00%
7.024.520.689
75.724.333.027
Cellnex Telecom
29,7400
0,07%
332.463
14:43:35
269
0,03%
29,7500
346
0,00%
29,7400
CLNX
9,92%
-1,92%
1,96%
-12,66%
-21,93%
135,45%
Sin Inciden.
8 COMPRA
29,8500
0,44%
29,2000
-1,75%
9.887.450
29,7200
29,8000
0,27%
682.410.971
20.294.902.278
Acciona Energia
22,3400
0,00%
123.093
14:43:57
814
-0,18%
22,3000
2.577
-0,36%
22,2600
ANE
-0,27%
1,09%
7,24%
40,05%
-30,05%
0,00%
Sin Inciden.
10 COMPRA
22,4400
0,45%
22,2400
-0,45%
2.749.898
22,3400
22,3400
0,00%
324.761.830
7.255.179.282
Enagas
16,9100
-1,40%
593.769
14:44:07
1.128
0,00%
16,9100
4.388
-0,06%
16,9000
ENG
28,59%
-1,63%
12,12%
36,47%
24,82%
36,09%
2 SOPOR.
4 COMPRA
17,1800
0,17%
16,8200
-1,92%
10.040.634
17,1500
17,1400
-0,06%
261.990.074
4.430.252.151
Endesa
36,8000
-0,51%
225.446
14:43:59
763
0,03%
36,8100
835
-0,03%
36,7900
ELE
22,07%
-4,16%
4,28%
51,89%
127,80%
295,37%
Sin Inciden.
4 COMPRA
36,9600
-0,08%
36,4300
-1,51%
8.296.413
36,9900
36,7800
-0,57%
1.041.744.551
38.336.199.477
Ferrovial
60,5400
0,63%
147.512
14:44:04
794
0,00%
60,5400
13
-0,03%
60,5200
FER
9,40%
-0,20%
8,57%
53,55%
130,59%
0,00%
Sin Inciden.
10 COMPRA
60,7200
0,93%
60,2800
0,20%
8.930.376
60,1600
60,4400
0,47%
729.555.372
44.167.282.221
Fluidra
20,8600
1,36%
111.328
14:43:00
2.708
0,19%
20,9000
2.239
0,00%
20,8600
FDR
-9,93%
-0,48%
3,77%
8,46%
53,48%
584,39%
Sin Inciden.
nEUTRAL
20,9000
1,55%
20,5800
0,00%
2.322.302
20,5800
20,8000
1,07%
192.129.070
4.007.812.400
Grifols A
9,6240
1,93%
1.007.086
14:43:58
271
0,02%
9,6260
265
-0,02%
9,6220
GRF
-10,06%
8,11%
3,09%
18,24%
3,43%
-45,43%
2 RESIS.
nEUTRAL
9,6420
2,12%
9,4740
0,34%
9.692.196
9,4420
9,5300
0,93%
426.129.798
4.101.073.176
Iberdrola
19,8900
0,00%
2.477.813
14:44:05
3.563
0,00%
19,8900
689
-0,03%
19,8850
IBE
9,18%
-2,98%
0,71%
34,35%
97,15%
382,80%
Sin Inciden.
2 COMPRA
19,9250
0,18%
19,7350
-0,78%
49.283.701
19,8900
19,8300
-0,30%
6.757.845.603
134.413.549.044
Inditex
53,4600
1,21%
397.437
14:44:04
316
0,00%
53,4600
944
-0,04%
53,4400
ITX
-5,11%
0,04%
3,77%
18,46%
90,54%
144,43%
1 RESIS.
8 COMPRA
53,4800
1,25%
52,8800
0,11%
21.246.982
52,8200
53,2200
0,76%
3.116.652.000
166.616.215.920
Indra
54,6000
2,44%
675.248
14:43:57
622
0,07%
54,6400
314
-0,04%
54,5800
IDR
12,48%
4,02%
-8,83%
95,26%
353,18%
462,99%
1 RESIS.
12 COMPRA
55,1600
3,49%
53,4800
0,34%
36.868.541
53,3000
53,9200
1,16%
176.654.402
9.645.330.349
Inmob Colonial
5,5500
0,73%
629.856
14:43:11
1.492
0,00%
5,5500
4.026
-0,09%
5,5450
COL
1,56%
3,84%
7,15%
5,29%
6,76%
4,70%
2 RESIS.
12 COMPRA
5,5550
0,82%
5,5000
-0,18%
3.495.701
5,5100
5,5500
0,73%
627.344.687
3.481.763.013
IAG
4,5340
0,09%
4.244.979
14:44:05
658
0,00%
4,5340
7.933
-0,04%
4,5320
IAG
-4,53%
1,91%
11,06%
59,30%
185,58%
35,31%
Sin Inciden.
10 COMPRA
4,5790
1,08%
4,4670
-1,39%
19.246.735
4,5300
4,5480
0,40%
4.727.201.147
21.433.130.000
Labor Farmac Rovi
84,3500
-0,30%
32.465
14:44:04
115
0,00%
84,3500
14
-0,06%
84,3000
ROVI
32,83%
2,18%
5,51%
73,11%
119,93%
535,03%
Sin Inciden.
12 COMPRA
85,0500
0,53%
83,5500
-1,24%
2.738.423
84,6000
85,0500
0,53%
51.235.762
4.321.736.525
Logista
32,6000
0,00%
104.054
14:43:04
1.114
0,06%
32,6200
976
-0,06%
32,5800
LOG
13,39%
-1,57%
4,76%
16,87%
74,18%
217,49%
Sin Inciden.
4 COMPRA
32,7200
0,37%
32,4600
-0,43%
3.392.160
32,6000
32,7200
0,37%
132.750.000
4.327.650.000
Mapfre
4,2240
0,91%
679.478
14:44:06
11.368
0,00%
4,2240
89
-0,05%
4,2220
MAP
-1,35%
4,04%
14,73%
53,38%
162,38%
280,50%
Sin Inciden.
12 COMPRA
4,2280
1,00%
4,1900
0,10%
2.870.115
4,1860
4,2000
0,33%
3.079.553.273
13.008.033.025
Merlin Prop
15,2500
0,20%
211.632
14:44:04
1.703
0,07%
15,2600
2.070
0,00%
15,2500
MRL
22,69%
1,66%
9,70%
63,05%
112,39%
109,59%
Sin Inciden.
12 COMPRA
15,2900
0,46%
15,1500
-0,46%
3.227.388
15,2200
15,2500
0,20%
620.000.000
9.455.000.000
Naturgy
27,2000
0,82%
388.856
14:44:03
7.687
0,00%
27,2000
3.332
-0,07%
27,1800
NTGY
7,32%
2,95%
8,58%
15,04%
15,11%
172,89%
2 RESIS.
12 COMPRA
27,2000
0,82%
26,9400
-0,15%
10.576.883
26,9800
27,0000
0,07%
969.613.801
26.373.495.387
Puig Brands
17,2500
-0,23%
215.354
14:43:49
2
0,06%
17,2600
204
0,00%
17,2500
PUIG
16,01%
-0,63%
11,87%
16,32%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
0,93%
17,2400
-0,29%
3.714.857
17,2900
17,3800
0,52%
174.819.678
3.015.639.446
Red Electrica
15,2200
0,73%
308.416
14:43:57
4.488
0,00%
15,2200
2.581
-0,07%
15,2100
REE
1,66%
0,00%
0,86%
-16,46%
11,01%
32,72%
Sin Inciden.
8 COMPRA
15,2400
0,86%
15,0600
-0,33%
4.694.092
15,1100
15,1700
0,40%
541.080.000
8.235.237.600
REPSOL
20,8100
1,41%
1.814.110
14:44:06
3.661
0,00%
20,8100
5.377
-0,05%
20,8000
REP
34,76%
-9,42%
-10,98%
119,46%
83,47%
270,08%
Sin Inciden.
-2 VENTA
20,8100
1,41%
20,3900
-0,63%
37.751.629
20,5200
20,5000
-0,10%
1.105.374.336
23.002.839.932
Sacyr
4,7100
2,12%
896.464
14:44:06
158
0,00%
4,7100
9.606
-0,08%
4,7060
SCYR
23,33%
1,94%
13,58%
56,40%
77,70%
280,64%
2 RESIS.
12 COMPRA
4,7120
2,17%
4,6360
0,52%
4.222.345
4,6120
4,6620
1,08%
805.780.142
3.795.224.469
Solaria Energia
23,8100
-0,96%
427.511
14:43:57
109
0,00%
23,8100
309
-0,08%
23,7900
SLR
31,18%
-0,58%
11,28%
259,21%
52,59%
3.518,18%
Sin Inciden.
10 COMPRA
24,5700
2,20%
23,8100
-0,96%
10.179.037
24,0400
24,2600
0,92%
124.950.876
2.975.080.358
Telefonica
3,8350
0,10%
2.941.526
14:44:06
4.688
0,00%
3,8350
945
-0,03%
3,8340
TEF
9,79%
-0,18%
7,60%
-3,23%
18,53%
-24,62%
Sin Inciden.
10 COMPRA
3,8450
0,37%
3,7900
-1,07%
11.280.752
3,8310
3,8220
-0,23%
5.670.161.554
21.745.069.560
UNICAJA
2,8500
-0,35%
3.435.593
14:44:05
28.230
0,07%
2,8520
3.224
0,00%
2,8500
UNI
2,59%
5,17%
15,95%
83,36%
231,09%
0,00%
Sin Inciden.
12 COMPRA
2,8700
0,35%
2,8320
-0,98%
9.791.440
2,8600
2,8700
0,35%
2.571.434.468
7.328.588.234
MODO PRO
