Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
23/10/2021
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.860,4
0,67%
45.800.602
12:26:30
0
-
0,0000
0
-
0,0000
INDI
10,91%
2,66%
9,81%
28,90%
46,29%
21,86%
3 RESIS.
12 COMPRA
12.881,6
0,84%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
109,3000
-0,09%
26.149
12:26:10
1.023
0,09%
109,4000
537
-0,09%
109,2000
ANA
0,55%
-0,46%
2,92%
1,59%
-16,34%
135,45%
Sin Inciden.
nEUTRAL
110,9000
1,37%
108,9000
-0,46%
2.858.086
109,4000
109,3000
-0,09%
54.856.653
5.995.832.173
Acerinox
10,3900
0,10%
208.024
12:26:10
8.028
0,10%
10,4000
7.609
-0,10%
10,3800
ACX
13,48%
4,95%
11,54%
4,84%
10,11%
29,08%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
2.161.369
10,3800
10,3200
-0,58%
249.335.371
2.590.594.505
ACS
50,3500
0,40%
38.791
12:26:03
584
0,00%
50,3500
851
-0,10%
50,3000
ACS
4,92%
2,88%
7,00%
46,02%
169,95%
167,64%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,1500
0,00%
1.953.127
50,1500
50,3000
0,30%
271.664.594
13.678.312.308
AENA
219,6000
0,46%
22.368
12:26:03
17
0,00%
219,6000
514
-0,09%
219,4000
AENA
11,25%
3,77%
11,22%
37,95%
49,72%
0,00%
2 RESIS.
12 COMPRA
220,4000
0,82%
218,4000
-0,09%
4.912.013
218,6000
219,2000
0,27%
150.000.000
32.940.000.000
Amadeus
71,3800
0,88%
96.822
12:26:00
167
-0,03%
71,3600
69
-0,06%
71,3400
AMS
5,45%
-0,89%
4,65%
14,87%
21,10%
129,70%
1 RESIS.
12 COMPRA
71,5000
1,05%
71,0000
0,34%
6.911.154
70,7600
71,0600
0,42%
450.499.205
32.156.633.253
ArcelorMittal
26,7200
0,26%
61.955
12:26:23
993
0,07%
26,7400
965
-0,04%
26,7100
MTS
19,45%
9,85%
23,82%
2,74%
-1,65%
4,40%
Sin Inciden.
12 COMPRA
26,9000
0,94%
26,4500
-0,75%
1.655.438
26,6500
26,5800
-0,26%
852.809.772
22.787.077.108
Banco Sabadell
2,4310
1,00%
6.319.977
12:26:23
10.994
0,04%
2,4320
4.278
0,00%
2,4310
SAB
29,52%
6,94%
20,71%
126,73%
205,91%
74,14%
1 RESIS.
12 COMPRA
2,4400
1,37%
2,4190
0,50%
15.363.864
2,4070
2,4200
0,54%
5.440.221.447
13.225.178.338
Banco Santander
5,7030
0,83%
14.064.592
12:26:29
3.234
0,02%
5,7040
10.000
0,00%
5,7030
SAN
27,74%
5,85%
25,16%
61,00%
85,94%
37,98%
1 RESIS.
12 COMPRA
5,7350
1,40%
5,6480
-0,14%
80.210.368
5,6560
5,6670
0,19%
15.152.492.322
86.414.663.712
Bankinter
8,6200
1,70%
445.453
12:26:05
1.167
0,02%
8,6220
1.544
-0,02%
8,6180
BKT
12,83%
5,78%
7,07%
61,67%
76,13%
170,75%
3 RESIS.
12 COMPRA
8,6520
2,08%
8,4880
0,14%
3.839.805
8,4760
8,5000
0,28%
898.866.154
7.748.226.247
BBVA
11,8100
0,90%
1.990.486
12:26:31
5.640
0,04%
11,8150
5.878
0,00%
11,8100
BBVA
24,95%
7,30%
19,11%
36,76%
143,73%
142,59%
2 RESIS.
12 COMPRA
11,8700
1,41%
11,7650
0,51%
23.507.640
11,7050
11,8000
0,81%
5.763.285.465
68.064.401.342
Caixabank
6,2040
1,47%
2.443.087
12:26:31
4.970
0,03%
6,2060
5.158
-0,03%
6,2020
CABK
18,49%
5,43%
10,13%
77,01%
129,69%
157,60%
3 RESIS.
12 COMPRA
6,2180
1,70%
6,1480
0,56%
15.156.912
6,1140
6,1500
0,59%
7.174.937.846
44.513.314.397
Cellnex Telecom
32,1800
0,97%
237.795
12:26:31
92
0,03%
32,1900
662
0,00%
32,1800
CLNX
5,47%
-1,05%
11,09%
-4,29%
-17,09%
0,00%
1 RESIS.
2 COMPRA
32,3600
1,54%
31,8900
0,06%
7.652.243
31,8700
31,8900
0,06%
706.475.375
22.734.377.568
Acciona Energia
17,8400
-0,06%
115.259
12:25:25
292
0,06%
17,8500
25
0,00%
17,8400
ANE
0,22%
-2,35%
-0,72%
-17,51%
-30,77%
0,00%
Sin Inciden.
-12 VENTA
18,1200
1,51%
17,7800
-0,39%
2.056.221
17,8500
17,7900
-0,34%
324.761.830
5.793.751.047
Enagas
12,1600
0,91%
248.654
12:26:16
2.884
0,08%
12,1700
4.995
0,00%
12,1600
ENG
3,23%
-0,57%
4,46%
-6,99%
-12,90%
-3,64%
2 RESIS.
4 COMPRA
12,1900
1,16%
12,0800
0,25%
3.023.633
12,0500
12,0900
0,33%
261.990.074
3.185.799.300
Endesa
21,7900
1,11%
189.372
12:26:16
614
-0,05%
21,7800
2.395
-0,09%
21,7700
ELE
7,46%
-1,00%
5,62%
32,46%
42,62%
142,19%
Sin Inciden.
12 COMPRA
21,8000
1,16%
21,5900
0,19%
4.126.416
21,5500
21,5900
0,19%
1.058.752.117
23.070.208.629
Ferrovial
42,6200
0,95%
85.984
12:26:22
2.447
0,00%
42,6200
1.750
-0,09%
42,5800
FER
4,98%
4,51%
7,36%
21,43%
80,40%
0,00%
2 RESIS.
12 COMPRA
42,6400
0,99%
42,1800
-0,09%
3.664.638
42,2200
42,2000
-0,05%
729.559.951
31.093.845.112
Fluidra
23,1200
0,26%
56.660
12:25:32
1.861
0,09%
23,1400
960
0,00%
23,1200
FDR
-1,70%
-0,60%
-2,03%
12,72%
-2,70%
788,94%
Sin Inciden.
-8 VENTA
23,2600
0,87%
23,0600
0,00%
1.309.979
23,0600
23,1000
0,17%
192.129.070
4.442.024.098
Grifols A
8,8560
3,58%
1.659.414
12:26:21
550
0,05%
8,8600
426
0,00%
8,8560
GRF
-3,19%
6,91%
-2,30%
-17,21%
-40,22%
-44,84%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
14.695.770
8,5500
8,6800
1,52%
426.129.798
3.773.805.491
Iberdrola
13,3700
0,22%
1.490.257
12:26:30
870
0,00%
13,3700
8.625
-0,04%
13,3650
IBE
2,25%
-2,98%
1,40%
29,75%
61,82%
231,09%
Sin Inciden.
nEUTRAL
13,5050
1,24%
13,3400
0,00%
19.924.736
13,3400
13,4000
0,45%
6.440.561.000
86.110.300.570
Inditex
53,7200
0,37%
198.990
12:26:27
509
0,04%
53,7400
1.380
0,00%
53,7200
ITX
8,22%
3,07%
7,22%
40,75%
128,24%
163,11%
1 RESIS.
12 COMPRA
53,9400
0,78%
53,5600
0,07%
10.689.743
53,5200
53,8000
0,52%
3.116.652.000
167.426.545.440
Indra
16,6500
0,18%
210.137
12:26:29
2.612
0,06%
16,6600
2.010
-0,06%
16,6400
IDR
-2,52%
0,36%
-7,39%
4,08%
90,33%
97,44%
Sin Inciden.
-8 VENTA
16,7800
0,96%
16,6000
-0,12%
3.498.781
16,6200
16,7000
0,48%
176.654.402
2.941.295.793
Inmob Colonial
5,5300
1,37%
306.780
12:26:10
6.029
0,09%
5,5350
5.108
-0,09%
5,5250
COL
6,86%
1,28%
10,37%
11,09%
-21,38%
6,05%
3 RESIS.
10 COMPRA
5,5550
1,83%
5,4800
0,46%
1.696.493
5,4550
5,4900
0,64%
627.344.687
3.469.216.119
IAG
4,1700
0,00%
4.046.319
12:26:29
17.017
0,00%
4,1700
7.078
-0,05%
4,1680
IAG
14,91%
-1,42%
10,63%
146,96%
103,93%
8,43%
Sin Inciden.
4 COMPRA
4,2110
0,98%
4,1240
-1,10%
16.873.150
4,1700
4,1240
-1,10%
4.971.476.010
20.731.054.962
Labor Farmac Rovi
55,3500
-0,27%
29.253
12:26:11
940
0,09%
55,4000
596
-0,09%
55,3000
ROVI
-12,07%
-15,68%
-12,76%
-16,90%
-9,60%
391,62%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,3000
-0,36%
1.619.154
55,5000
55,5500
0,09%
51.235.762
2.835.899.427
Logista
28,9400
-0,48%
183.719
12:26:27
1.715
0,14%
28,9800
1.349
0,00%
28,9400
LOG
-0,89%
-1,63%
-2,03%
16,31%
92,36%
213,77%
1 SOPOR.
-2 VENTA
29,1000
0,07%
28,7400
-1,17%
5.316.828
29,0800
28,9000
-0,62%
132.750.000
3.841.785.000
Mapfre
2,7760
-1,35%
2.288.141
12:23:56
3.503
0,07%
2,7780
4.468
-0,07%
2,7740
MAP
13,49%
2,29%
11,15%
46,27%
72,26%
72,59%
1 SOPOR.
10 COMPRA
2,8040
-0,36%
2,7400
-2,63%
6.351.879
2,8140
2,7800
-1,21%
3.079.553.273
8.548.839.886
Merlin Prop
11,0300
1,01%
78.730
12:26:25
2.508
0,09%
11,0400
4.878
0,00%
11,0300
MRL
8,56%
-1,08%
8,56%
21,27%
28,61%
64,64%
1 RESIS.
12 COMPRA
11,0800
1,47%
10,9300
0,09%
868.392
10,9200
10,9600
0,37%
563.724.899
6.217.885.636
Naturgy
24,6000
0,99%
42.706
12:26:17
1.663
0,08%
24,6200
1.493
0,00%
24,6000
NTGY
5,22%
0,41%
6,59%
8,56%
12,20%
98,48%
Sin Inciden.
12 COMPRA
24,6000
0,99%
24,4200
0,25%
1.050.568
24,3600
24,4200
0,25%
969.613.801
23.852.499.505
Puig Brands
17,9250
-0,39%
164.865
12:26:31
258
0,03%
17,9300
281
-0,08%
17,9100
PUIG
0,50%
-1,75%
1,35%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2500
1,42%
17,8400
-0,86%
2.955.205
17,9950
18,0200
0,14%
174.819.678
3.133.642.728
Red Electrica
16,4200
0,12%
126.519
12:26:12
2.712
0,06%
16,4300
3.401
-0,06%
16,4100
REE
0,72%
-1,26%
2,75%
18,90%
13,79%
51,50%
Sin Inciden.
8 COMPRA
16,4900
0,55%
16,3600
-0,24%
2.077.442
16,4000
16,4300
0,18%
541.080.000
8.884.533.600
REPSOL
11,9250
1,23%
1.327.605
12:26:26
10.941
0,04%
11,9300
2.799
0,00%
11,9250
REP
6,20%
4,46%
2,22%
-7,66%
20,33%
32,67%
3 RESIS.
10 COMPRA
11,9300
1,27%
11,7450
-0,30%
15.831.690
11,7800
11,7700
-0,08%
1.157.396.053
13.801.947.932
Sacyr
3,2980
1,98%
1.807.044
12:26:10
45.714
0,06%
3,3000
8.270
-0,06%
3,2960
SCYR
6,32%
3,58%
8,29%
10,88%
61,89%
25,58%
4 RESIS.
12 COMPRA
3,3020
2,10%
3,2440
0,31%
5.959.631
3,2340
3,2440
0,31%
796.857.798
2.628.037.018
Solaria Energia
7,6200
-0,72%
182.728
12:26:16
1.106
0,00%
7,6200
705
-0,07%
7,6150
SLR
-2,50%
-1,99%
-4,56%
-42,14%
-45,35%
819,88%
Sin Inciden.
-10 VENTA
7,7250
0,65%
7,6000
-0,98%
1.392.387
7,6750
7,6550
-0,26%
124.950.876
952.125.675
Telefonica
4,2120
0,65%
2.444.974
12:26:21
251
0,02%
4,2130
3.392
0,00%
4,2120
TEF
6,99%
5,76%
7,85%
26,09%
19,10%
-39,46%
1 RESIS.
12 COMPRA
4,2210
0,86%
4,1830
-0,05%
10.298.230
4,1850
4,1910
0,14%
5.670.161.554
23.882.720.465
UNICAJA
1,5230
2,08%
2.560.255
12:26:30
13.381
0,07%
1,5240
22.308
-0,07%
1,5220
UNI
19,54%
4,88%
13,88%
74,74%
70,69%
0,00%
2 RESIS.
12 COMPRA
1,5270
2,35%
1,5050
0,87%
3.899.268
1,4920
1,5060
0,94%
2.571.434.468
3.916.294.695
